Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 9.970 9.970 9.970 0 +0.36(+3.78%)
Oct 26, 2016 9.607 9.607 9.607 102 -0.24(-2.47%)
Oct 21, 2016 9.950 9.850 9.850 9.850 23 -0.15(-1.50%)
Oct 19, 2016 9.680 10.00 10.00 10.00 17 +0.32(+3.26%)
Oct 18, 2016 9.660 9.700 9.500 9.684 1,150 +0.08(+0.88%)
Oct 17, 2016 9.890 9.890 9.600 9.600 1,189 +0.10(+1.05%)
Oct 13, 2016 9.500 9.500 9.500 9.500 400 -0.50(-5.00%)
Oct 11, 2016 9.490 10.00 10.00 10.00 2,000 +0.02(+0.20%)
Oct 06, 2016 9.980 9.980 9.980 9.980 47 +0.23(+2.36%)
Oct 05, 2016 10.00 10.00 9.500 9.750 2,480 -0.25(-2.50%)
Oct 03, 2016 10.32 10.00 10.00 10.00 6 +0.00(+0.00%)
Sep 30, 2016 10.00 10.00 10.00 10.00 51 +0.00(+0.00%)
Sep 29, 2016 10.00 10.00 10.00 10.00 101 -0.00(-0.00%)
Sep 28, 2016 10.00 10.00 10.00 10.00 3 +0.00(+0.00%)
Sep 27, 2016 10.00 10.00 10.00 10.00 19 +0.00(+0.00%)
Sep 23, 2016 10.00 10.00 10.00 10.00 200 -0.20(-1.96%)
Sep 22, 2016 10.20 10.20 10.20 10.20 1,023 +0.20(+2.00%)
Sep 20, 2016 10.00 10.00 10.00 10.00 7 -0.15(-1.48%)
Sep 19, 2016 10.07 10.16 10.07 10.15 1,060 +0.09(+0.89%)
Sep 16, 2016 10.40 10.50 10.06 10.06 5,245 -0.53(-5.00%)
Sep 15, 2016 10.60 10.85 10.39 10.59 6,720 -0.23(-2.13%)
Sep 14, 2016 10.84 10.84 10.82 10.82 420 -0.03(-0.28%)
Sep 13, 2016 10.68 10.85 10.67 10.85 648 +0.06(+0.56%)
Sep 12, 2016 10.51 10.80 10.51 10.79 1,210 -0.06(-0.55%)
Sep 09, 2016 10.85 10.85 10.85 10.85 542 -0.01(-0.09%)
Sep 08, 2016 10.86 10.86 10.86 10.86 804 +0.31(+2.94%)
Sep 07, 2016 10.85 10.88 10.55 10.55 542 -0.30(-2.76%)
Sep 06, 2016 10.88 10.88 10.73 10.85 1,591 +0.06(+0.56%)
Sep 01, 2016 10.84 10.79 10.79 10.79 2,900 +0.09(+0.80%)
Aug 31, 2016 10.80 10.80 10.70 10.70 200 -0.10(-0.93%)
Aug 30, 2016 10.80 10.80 10.80 10.80 182 +0.00(+0.05%)
Aug 26, 2016 10.80 10.80 10.80 10.80 400 -0.29(-2.65%)
Aug 19, 2016 11.09 11.09 11.09 11.09 100 -0.07(-0.60%)
Aug 16, 2016 11.16 11.16 11.16 11.16 19 +0.21(+1.91%)
Aug 15, 2016 10.89 10.96 10.89 10.95 748 +0.14(+1.30%)
Aug 10, 2016 10.72 10.81 10.81 10.81 1,600 -0.14(-1.28%)
Aug 09, 2016 11.24 11.24 10.50 10.95 2,059 -0.70(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.