Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.280
1.290
1.230
1.280
65,127
-0.02(-1.54%)
Aug 30, 2016
1.270
1.320
1.260
1.300
19,037
+0.04(+3.17%)
Aug 29, 2016
1.260
1.300
1.243
1.260
21,667
+0.01(+0.80%)
Aug 26, 2016
1.300
1.310
1.220
1.250
59,470
-0.02(-1.57%)
Aug 25, 2016
1.300
1.306
1.260
1.270
61,211
-0.02(-1.56%)
Aug 24, 2016
1.300
1.330
1.280
1.290
22,336
-0.02(-1.52%)
Aug 23, 2016
1.310
1.324
1.280
1.310
82,683
-0.01(-0.76%)
Aug 22, 2016
1.320
1.355
1.290
1.320
14,582
-0.05(-3.64%)
Aug 19, 2016
1.360
1.380
1.340
1.370
105,357
-0.02(-1.45%)
Aug 18, 2016
1.320
1.450
1.320
1.390
29,357
+0.07(+5.30%)
Aug 17, 2016
1.310
1.350
1.290
1.320
15,088
+0.02(+1.54%)
Aug 16, 2016
1.350
1.360
1.300
1.300
27,877
-0.03(-2.26%)
Aug 15, 2016
1.340
1.390
1.300
1.330
33,039
-0.01(-0.75%)
Aug 12, 2016
1.356
1.380
1.280
1.340
19,212
-0.04(-2.90%)
Aug 11, 2016
1.500
1.550
1.350
1.380
202,045
+0.11(+8.66%)
Aug 10, 2016
1.290
1.291
1.270
1.270
45,136
-0.03(-2.31%)
Aug 09, 2016
1.450
1.490
1.270
1.300
42,713
-0.07(-5.11%)
Aug 08, 2016
1.270
1.470
1.270
1.370
232,560
+0.10(+7.87%)
Aug 05, 2016
1.250
1.270
1.250
1.270
42,206
+0.00(+0.00%)
Aug 04, 2016
1.300
1.300
1.250
1.270
9,549
-0.03(-2.31%)
Aug 03, 2016
1.260
1.300
1.260
1.300
39,793
+0.06(+4.83%)
Aug 02, 2016
1.250
1.250
1.221
1.240
3,816
-0.01(-0.79%)
Aug 01, 2016
1.280
1.300
1.170
1.250
33,962
-0.03(-2.34%)
Jul 29, 2016
1.250
1.280
1.250
1.280
12,951
+0.05(+4.06%)
Jul 28, 2016
1.240
1.290
1.210
1.230
9,885
-0.03(-2.38%)
Jul 27, 2016
1.230
1.280
1.230
1.260
27,922
+0.01(+0.40%)
Jul 26, 2016
1.250
1.280
1.250
1.255
6,409
-0.02(-1.18%)
Jul 25, 2016
1.280
1.360
1.260
1.270
30,544
-0.01(-0.78%)
Jul 22, 2016
1.270
1.300
1.270
1.280
16,562
-0.01(-0.78%)
Jul 21, 2016
1.300
1.360
1.250
1.290
138,450
+0.04(+3.20%)
Jul 20, 2016
1.299
1.300
1.200
1.250
20,117
+0.05(+4.17%)
Jul 19, 2016
1.200
1.241
1.200
1.200
22,264
-0.02(-1.64%)
Jul 18, 2016
1.220
1.290
1.200
1.220
39,781
+0.00(+0.00%)
Jul 15, 2016
1.280
1.305
1.220
1.220
21,781
-0.06(-4.69%)
Jul 14, 2016
1.250
1.312
1.230
1.280
11,649
+0.02(+1.59%)
Jul 13, 2016
1.310
1.315
1.250
1.260
24,731
-0.07(-5.26%)
Jul 12, 2016
1.340
1.340
1.300
1.330
18,672
-0.01(-0.75%)
Jul 11, 2016
1.360
1.400
1.310
1.340
10,903
-0.05(-3.59%)
Jul 08, 2016
1.300
1.430
1.300
1.390
21,776
+0.09(+6.92%)
Jul 07, 2016
1.330
1.370
1.290
1.300
18,452
-0.02(-1.52%)
Jul 05, 2016
1.300
1.320
1.290
1.320
4,770
+0.02(+1.54%)
Jul 01, 2016
1.320
1.300
1.300
1.300
26,800
-0.03(-2.26%)
Jun 30, 2016
1.325
1.370
1.280
1.330
14,015
-0.03(-2.21%)
Jun 29, 2016
1.390
1.490
1.340
1.360
49,618
-0.01(-0.73%)
Jun 28, 2016
1.390
1.390
1.254
1.370
27,383
+0.18(+15.13%)
Jun 27, 2016
1.210
1.270
1.190
1.190
18,938
-0.07(-5.56%)
Jun 24, 2016
1.300
1.310
1.240
1.260
25,216
-0.06(-4.55%)
Jun 23, 2016
1.370
1.370
1.300
1.320
15,356
-0.04(-2.94%)
Jun 22, 2016
1.360
1.360
1.340
1.360
12,089
-0.01(-0.73%)
Jun 21, 2016
1.320
1.400
1.310
1.370
26,830
-0.01(-0.72%)
Jun 20, 2016
1.310
1.400
1.309
1.380
32,350
+0.06(+4.55%)
Jun 17, 2016
1.370
1.400
1.310
1.320
20,028
+0.01(+0.76%)
Jun 16, 2016
1.160
1.350
1.160
1.310
23,670
+0.19(+16.96%)
Jun 15, 2016
1.300
1.370
1.120
1.120
21,564
-0.17(-13.18%)
Jun 14, 2016
1.310
1.390
1.230
1.290
45,221
-0.02(-1.53%)
Jun 13, 2016
1.290
1.400
1.270
1.310
23,899
+0.02(+1.55%)
Jun 10, 2016
1.350
1.410
1.150
1.290
29,597
-0.10(-7.19%)
Jun 09, 2016
1.300
1.390
1.270
1.390
23,177
+0.09(+6.92%)
Jun 08, 2016
1.430
1.430
1.270
1.300
67,687
-0.13(-9.09%)
Jun 07, 2016
1.430
1.460
1.400
1.430
60,807
+0.00(+0.00%)
Jun 06, 2016
1.400
1.440
1.380
1.430
25,025
+0.04(+2.88%)
Jun 03, 2016
1.390
1.390
1.380
1.390
5,815
+0.01(+0.72%)
Jun 02, 2016
1.380
1.490
1.370
1.380
53,842
-0.04(-2.82%)
Jun 01, 2016
1.430
1.430
1.360
1.420
23,266
+0.02(+1.43%)
May 31, 2016
1.430
1.450
1.370
1.400
44,905
-0.03(-2.10%)
May 27, 2016
1.420
1.430
1.430
1.430
8,800
+0.01(+0.70%)
May 26, 2016
1.440
1.450
1.350
1.420
10,336
-0.02(-1.39%)
May 25, 2016
1.387
1.450
1.387
1.440
11,597
+0.06(+4.35%)
May 24, 2016
1.350
1.420
1.340
1.380
17,711
+0.02(+1.47%)
May 23, 2016
1.300
1.430
1.300
1.360
17,433
+0.06(+4.62%)
May 20, 2016
1.460
1.480
1.274
1.300
49,468
-0.12(-8.45%)
May 19, 2016
1.400
1.420
1.360
1.420
9,666
+0.00(+0.00%)
May 18, 2016
1.410
1.500
1.390
1.420
18,114
-0.01(-0.70%)
May 17, 2016
1.300
1.540
1.300
1.430
35,095
+0.12(+9.16%)
May 16, 2016
1.270
1.370
1.250
1.310
31,624
+0.08(+6.50%)
May 13, 2016
1.450
1.450
1.000
1.230
175,162
-0.22(-15.17%)
May 12, 2016
1.440
1.500
1.440
1.450
9,387
+0.00(+0.00%)
May 11, 2016
1.500
1.500
1.450
1.450
15,650
-0.05(-3.33%)
May 10, 2016
1.511
1.570
1.500
1.500
33,802
-0.08(-5.06%)
May 09, 2016
1.590
1.590
1.510
1.580
3,330
+0.00(+0.00%)
May 06, 2016
1.550
1.600
1.550
1.580
9,679
+0.01(+0.57%)
May 05, 2016
1.630
1.630
1.550
1.571
12,480
-0.04(-2.42%)
May 04, 2016
1.590
1.620
1.550
1.610
21,660
+0.04(+2.55%)
May 03, 2016
1.550
1.600
1.550
1.570
9,785
-0.01(-0.63%)
May 02, 2016
1.610
1.680
1.580
1.580
16,349
-0.03(-1.86%)
Apr 29, 2016
1.628
1.630
1.610
1.610
12,051
+0.01(+0.63%)
Apr 28, 2016
1.600
1.670
1.580
1.600
37,499
-0.01(-0.62%)
Apr 27, 2016
1.680
1.680
1.570
1.610
48,416
+0.03(+1.90%)
Apr 26, 2016
1.610
1.620
1.570
1.580
17,621
-0.04(-2.47%)
Apr 25, 2016
1.650
1.680
1.590
1.620
33,969
+0.06(+3.85%)
Apr 22, 2016
1.600
1.630
1.560
1.560
21,064
-0.07(-4.29%)
Apr 21, 2016
1.520
1.650
1.510
1.630
25,342
+0.03(+1.87%)
Apr 20, 2016
1.571
1.640
1.502
1.600
7,808
+0.03(+1.91%)
Apr 19, 2016
1.580
1.622
1.460
1.570
43,191
-0.01(-0.63%)
Apr 18, 2016
1.490
1.630
1.489
1.580
25,118
+0.04(+2.60%)
Apr 15, 2016
1.580
1.640
1.460
1.540
46,568
-0.10(-6.10%)
Apr 14, 2016
1.670
1.680
1.472
1.640
35,444
-0.04(-2.38%)
Apr 13, 2016
1.670
1.680
1.600
1.680
38,368
+0.03(+1.82%)
Apr 12, 2016
1.630
1.700
1.520
1.650
8,165
+0.04(+2.48%)
Apr 11, 2016
1.650
1.780
1.610
1.610
29,936
-0.03(-1.83%)
Apr 08, 2016
1.790
1.830
1.620
1.640
84,111
-0.03(-1.80%)
Apr 07, 2016
1.810
1.895
1.670
1.670
41,638
-0.17(-9.24%)
Apr 06, 2016
1.860
1.880
1.710
1.840
32,642
+0.03(+1.66%)
Apr 05, 2016
1.890
1.900
1.800
1.810
6,270
-0.06(-3.21%)
Apr 04, 2016
1.850
2.010
1.810
1.870
12,195
-0.01(-0.53%)
Apr 01, 2016
1.940
1.940
1.870
1.880
17,898
-0.07(-3.59%)
Mar 31, 2016
1.700
2.050
1.500
1.950
47,259
+0.10(+5.38%)
Mar 30, 2016
1.981
1.990
1.760
1.851
48,934
+0.06(+3.38%)
Mar 29, 2016
1.670
1.920
1.670
1.790
58,790
+0.10(+5.92%)
Mar 28, 2016
1.850
1.920
1.676
1.690
71,655
-0.11(-6.11%)
Mar 24, 2016
1.820
1.800
1.800
1.800
110,600
-0.05(-2.70%)
Mar 23, 2016
1.950
2.040
1.790
1.850
30,947
-0.14(-7.02%)
Mar 22, 2016
1.990
2.000
1.940
1.990
13,799
-0.02(-1.01%)
Mar 21, 2016
2.050
2.080
1.970
2.010
6,526
+0.00(+0.00%)
Mar 18, 2016
1.980
2.090
1.893
2.010
34,796
+0.09(+4.69%)
Mar 17, 2016
2.060
2.060
1.830
1.920
38,851
-0.13(-6.34%)
Mar 16, 2016
1.980
2.077
1.874
2.050
15,583
+0.07(+3.54%)
Mar 15, 2016
2.090
2.200
1.960
1.980
66,074
-0.10(-4.81%)
Mar 14, 2016
1.930
2.200
1.870
2.080
51,979
+0.15(+7.77%)
Mar 11, 2016
1.940
2.030
1.841
1.930
116,111
+0.07(+3.76%)
Mar 10, 2016
1.850
2.000
1.850
1.860
41,404
+0.05(+2.76%)
Mar 09, 2016
1.750
1.870
1.750
1.810
31,205
+0.08(+4.62%)
Mar 08, 2016
1.720
1.750
1.700
1.730
18,631
+0.06(+3.59%)
Mar 07, 2016
1.580
1.730
1.450
1.670
266,421
+0.05(+3.09%)
Mar 04, 2016
1.590
1.660
1.590
1.620
38,985
+0.09(+5.88%)
Mar 03, 2016
1.620
1.620
1.440
1.530
24,377
-0.04(-2.55%)
Mar 02, 2016
1.573
1.650
1.550
1.570
26,127
+0.02(+1.29%)
Mar 01, 2016
1.490
1.680
1.440
1.550
37,251
+0.05(+3.33%)
Feb 29, 2016
1.470
1.580
1.420
1.500
30,629
+0.06(+4.17%)
Feb 26, 2016
1.450
1.467
1.430
1.440
17,285
+0.02(+1.41%)
Feb 25, 2016
1.480
1.480
1.390
1.420
19,163
-0.04(-2.74%)
Feb 24, 2016
1.516
1.580
1.423
1.460
44,463
-0.08(-5.19%)
Feb 23, 2016
1.755
1.755
1.500
1.540
43,737
-0.12(-7.23%)
Feb 22, 2016
1.740
1.740
1.660
1.660
29,623
-0.03(-1.78%)
Feb 19, 2016
1.680
1.710
1.680
1.690
13,246
-0.01(-0.59%)
Feb 18, 2016
1.750
1.789
1.680
1.700
38,915
-0.01(-0.58%)
Feb 17, 2016
1.624
1.720
1.610
1.710
116,941
+0.09(+5.56%)
Feb 16, 2016
1.630
1.660
1.570
1.620
72,484
-0.01(-0.61%)
Feb 12, 2016
1.500
1.630
1.630
1.630
49,100
+0.10(+6.54%)
Feb 11, 2016
1.650
1.690
1.450
1.530
88,171
-0.17(-10.00%)
Feb 10, 2016
1.740
1.790
1.630
1.700
57,995
+0.05(+3.03%)
Feb 09, 2016
1.720
1.720
1.630
1.650
19,283
-0.04(-2.37%)
Feb 08, 2016
1.760
1.800
1.600
1.690
177,632
-0.08(-4.52%)
Feb 05, 2016
1.780
1.780
1.660
1.770
105,604
-0.02(-1.12%)
Feb 04, 2016
1.710
1.830
1.630
1.790
330,504
+0.02(+1.13%)
Feb 03, 2016
1.300
2.210
1.160
1.770
1,912,234
+0.66(+59.46%)
Feb 02, 2016
1.160
1.160
1.070
1.110
37,400
-0.01(-0.89%)
Feb 01, 2016
1.040
1.130
1.040
1.120
42,085
+0.11(+10.89%)
Jan 29, 2016
1.070
1.100
1.010
1.010
38,569
-0.04(-3.81%)
Jan 28, 2016
1.090
1.090
1.010
1.050
19,555
+0.00(+0.00%)
Jan 27, 2016
1.070
1.090
1.010
1.050
38,970
-0.01(-0.94%)
Jan 26, 2016
0.9900
1.080
0.9701
1.060
54,576
+0.10(+10.51%)
Jan 25, 2016
0.9800
1.020
0.9400
0.9592
23,378
-0.06(-5.96%)
Jan 22, 2016
1.120
1.120
0.9800
1.020
37,102
+0.00(+0.00%)
Jan 21, 2016
0.8500
1.070
0.8256
1.020
83,517
+0.22(+27.48%)
Jan 20, 2016
0.7700
0.8980
0.6300
0.8001
107,961
+0.02(+2.56%)
Jan 19, 2016
0.8500
0.9300
0.7700
0.7801
20,035
-0.04(-5.37%)
Jan 15, 2016
0.9000
0.8244
0.8244
0.8244
51,900
-0.09(-9.41%)
Jan 14, 2016
0.9100
1.012
0.8600
0.9100
42,630
+0.00(+0.22%)
Jan 13, 2016
0.9200
0.9799
0.8801
0.9080
46,592
-0.03(-2.91%)
Jan 12, 2016
1.054
1.054
0.9100
0.9352
72,731
-0.07(-7.41%)
Jan 11, 2016
1.010
1.040
1.010
1.010
19,100
-0.04(-3.81%)
Jan 08, 2016
1.010
1.110
0.9830
1.050
75,128
+0.06(+6.06%)
Jan 07, 2016
0.9510
1.040
0.9510
0.9900
54,656
-0.01(-1.00%)
Jan 06, 2016
1.160
1.160
1.000
1.000
45,385
-0.11(-9.91%)
Jan 05, 2016
1.120
1.170
1.080
1.110
16,886
-0.04(-3.56%)
Jan 04, 2016
1.140
1.190
1.020
1.151
52,409
+0.05(+4.64%)
Dec 31, 2015
1.020
1.100
1.100
1.100
256,200
+0.09(+8.91%)
Dec 30, 2015
1.050
1.060
1.010
1.010
110,808
-0.06(-5.61%)
Dec 29, 2015
1.090
1.140
1.070
1.070
82,215
-0.02(-1.83%)
Dec 28, 2015
1.170
1.170
1.080
1.090
78,205
-0.08(-6.84%)
Dec 24, 2015
1.190
1.170
1.170
1.170
21,300
+0.00(+0.00%)
Dec 23, 2015
1.070
1.189
1.070
1.170
88,623
+0.10(+9.35%)
Dec 22, 2015
1.170
1.240
1.060
1.070
70,792
-0.08(-6.96%)
Dec 21, 2015
1.250
1.270
1.140
1.150
16,399
-0.10(-8.00%)
Dec 18, 2015
1.300
1.300
1.120
1.250
47,779
+0.15(+13.64%)
Dec 17, 2015
1.330
1.410
1.050
1.100
63,278
-0.22(-16.67%)
Dec 16, 2015
1.340
1.420
1.330
1.320
26,112
-0.02(-1.49%)
Dec 15, 2015
1.330
1.390
1.250
1.340
38,158
+0.00(+0.00%)
Dec 14, 2015
1.430
1.440
1.320
1.340
57,668
-0.05(-3.60%)
Dec 11, 2015
1.300
1.420
1.270
1.390
67,869
+0.07(+5.30%)
Dec 10, 2015
1.370
1.440
1.300
1.320
156,715
-0.05(-3.65%)
Dec 09, 2015
1.420
1.500
1.330
1.370
106,968
-0.05(-3.52%)
Dec 08, 2015
1.590
1.600
1.400
1.420
82,277
-0.20(-12.35%)
Dec 07, 2015
1.780
1.800
1.570
1.620
79,299
-0.19(-10.50%)
Dec 04, 2015
1.810
1.829
1.740
1.810
42,577
-0.03(-1.63%)
Dec 03, 2015
1.920
1.920
1.830
1.840
15,089
-0.06(-3.16%)
Dec 02, 2015
1.930
1.930
1.840
1.900
33,372
-0.03(-1.55%)
Dec 01, 2015
1.910
1.940
1.900
1.930
8,980
+0.00(+0.00%)
Nov 30, 2015
2.000
2.000
1.910
1.930
28,630
-0.01(-0.52%)
Nov 27, 2015
1.890
1.970
1.890
1.940
12,955
+0.05(+2.65%)
Nov 25, 2015
1.880
1.890
1.890
1.890
26,600
+0.01(+0.53%)
Nov 24, 2015
1.880
1.920
1.810
1.880
31,644
+0.06(+3.30%)
Nov 23, 2015
1.820
1.910
1.820
1.820
27,665
-0.02(-1.09%)
Nov 20, 2015
1.830
1.850
1.817
1.840
77,893
-0.01(-0.54%)
Nov 19, 2015
1.860
1.860
1.818
1.850
16,645
+0.00(+0.00%)
Nov 18, 2015
1.910
2.000
1.750
1.850
86,691
-0.07(-3.65%)
Nov 17, 2015
1.990
2.000
1.890
1.920
71,853
-0.08(-4.00%)
Nov 16, 2015
2.060
2.080
1.980
2.000
43,469
-0.05(-2.44%)
Nov 13, 2015
2.020
2.120
2.020
2.050
46,993
-0.02(-0.97%)
Nov 12, 2015
2.210
2.220
2.010
2.070
93,126
-0.14(-6.33%)
Nov 11, 2015
2.280
2.290
2.200
2.210
71,902
-0.06(-2.64%)
Nov 10, 2015
2.380
2.500
2.240
2.270
91,179
-0.30(-11.67%)
Nov 09, 2015
2.600
2.720
2.550
2.570
56,843
-0.08(-2.84%)
Nov 06, 2015
2.580
2.670
2.520
2.645
23,251
+0.08(+2.92%)
Nov 05, 2015
2.670
2.710
2.569
2.570
21,180
-0.13(-4.81%)
Nov 04, 2015
2.750
2.789
2.600
2.700
73,191
+0.13(+5.06%)
Nov 03, 2015
2.430
2.660
2.430
2.570
84,706
+0.19(+7.98%)
Nov 02, 2015
2.370
2.400
2.370
2.380
24,693
+0.02(+0.85%)
Oct 30, 2015
2.420
2.420
2.320
2.360
33,981
+0.01(+0.43%)
Oct 29, 2015
2.340
2.440
2.330
2.350
39,107
+0.01(+0.43%)
Oct 28, 2015
2.400
2.400
2.280
2.340
31,581
-0.05(-2.09%)
Oct 27, 2015
2.490
2.490
2.390
2.390
149,028
-0.12(-4.74%)
Oct 26, 2015
2.670
2.670
2.497
2.509
55,262
-0.19(-7.08%)
Oct 23, 2015
2.610
2.720
2.600
2.700
28,433
+0.07(+2.66%)
Oct 22, 2015
2.650
2.650
2.550
2.630
13,803
+0.01(+0.38%)
Oct 21, 2015
2.640
2.670
2.530
2.620
59,945
-0.06(-2.24%)
Oct 20, 2015
2.730
2.750
2.610
2.680
34,579
-0.07(-2.55%)
Oct 19, 2015
2.730
2.750
2.610
2.750
33,957
+0.03(+1.10%)
Oct 16, 2015
2.740
2.740
2.640
2.720
51,453
+0.00(+0.00%)
Oct 15, 2015
2.680
2.780
2.580
2.720
58,263
+0.03(+1.12%)
Oct 14, 2015
2.610
2.720
2.560
2.690
38,105
+0.06(+2.28%)
Oct 13, 2015
2.550
2.680
2.540
2.630
32,426
+0.08(+3.14%)
Oct 12, 2015
2.690
2.730
2.500
2.550
39,534
-0.16(-5.90%)
Oct 09, 2015
2.590
2.800
2.561
2.710
84,008
+0.14(+5.45%)
Oct 08, 2015
2.470
2.570
2.400
2.570
74,805
+0.10(+4.05%)
Oct 07, 2015
2.320
2.480
2.305
2.470
63,152
+0.15(+6.47%)
Oct 06, 2015
2.230
2.370
2.210
2.320
78,894
+0.09(+4.04%)
Oct 05, 2015
2.160
2.230
2.110
2.230
48,140
+0.08(+3.72%)
Oct 02, 2015
2.120
2.160
2.110
2.150
21,675
+0.00(+0.00%)
Oct 01, 2015
2.190
2.240
2.100
2.150
33,365
+0.01(+0.47%)
Sep 30, 2015
2.110
2.240
2.090
2.140
15,350
+0.06(+2.88%)
Sep 29, 2015
2.280
2.300
2.080
2.080
120,163
-0.21(-9.17%)
Sep 28, 2015
2.430
2.430
2.230
2.290
169,424
-0.16(-6.53%)
Sep 25, 2015
2.476
2.540
2.310
2.450
81,719
+0.13(+5.60%)
Sep 24, 2015
2.260
2.430
2.230
2.320
68,933
+0.00(+0.00%)
Sep 23, 2015
2.440
2.490
2.300
2.320
29,709
-0.13(-5.31%)
Sep 22, 2015
2.420
2.500
2.390
2.450
43,265
-0.07(-2.78%)
Sep 21, 2015
2.430
2.549
2.410
2.520
44,772
+0.09(+3.70%)
Sep 18, 2015
2.350
2.430
2.220
2.430
117,669
+0.08(+3.40%)
Sep 17, 2015
2.280
2.400
2.220
2.350
41,752
+0.08(+3.52%)
Sep 16, 2015
2.200
2.280
2.190
2.270
19,583
+0.03(+1.34%)
Sep 15, 2015
2.350
2.350
2.130
2.240
53,029
-0.12(-5.08%)
Sep 14, 2015
2.240
2.500
2.240
2.360
41,689
+0.06(+2.61%)
Sep 11, 2015
2.480
2.480
2.290
2.300
43,918
-0.17(-6.88%)
Sep 10, 2015
2.430
2.490
2.370
2.470
18,438
+0.07(+2.92%)
Sep 09, 2015
2.460
2.480
2.370
2.400
13,279
-0.02(-0.83%)
Sep 08, 2015
2.470
2.470
2.420
2.420
4,568
-0.06(-2.42%)
Sep 04, 2015
2.480
2.480
2.480
2.480
9,600
-0.04(-1.59%)
Sep 03, 2015
2.480
2.520
2.380
2.520
13,595
+0.09(+3.70%)
Sep 02, 2015
2.610
2.680
2.410
2.430
46,980
-0.17(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.