Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.350
+0.110 (+3.40%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.050
7.080
7.030
7.040
266,885
-0.08(-1.05%)
Apr 28, 2016
7.030
7.140
7.030
7.115
32,197
-0.13(-1.86%)
Apr 27, 2016
7.240
7.250
7.170
7.250
16,738
-0.02(-0.28%)
Apr 26, 2016
7.250
7.280
7.250
7.270
51,040
+0.02(+0.35%)
Apr 25, 2016
7.245
7.270
7.220
7.245
14,968
-0.06(-0.89%)
Apr 22, 2016
7.340
7.380
7.300
7.310
25,951
-0.07(-0.95%)
Apr 21, 2016
7.410
7.420
7.360
7.380
20,088
-0.08(-1.07%)
Apr 20, 2016
7.410
7.480
7.410
7.460
10,713
-0.02(-0.27%)
Apr 19, 2016
7.430
7.480
7.430
7.480
26,665
+0.21(+2.89%)
Apr 18, 2016
7.210
7.290
7.210
7.270
9,748
+0.08(+1.11%)
Apr 15, 2016
7.240
7.240
7.190
7.190
17,566
+0.07(+0.98%)
Apr 14, 2016
7.140
7.170
7.110
7.120
21,382
-0.08(-1.11%)
Apr 13, 2016
7.220
7.250
7.190
7.200
40,780
+0.07(+0.98%)
Apr 12, 2016
7.080
7.130
7.080
7.130
33,189
+0.09(+1.28%)
Apr 11, 2016
7.040
7.100
7.040
7.040
30,154
+0.01(+0.14%)
Apr 08, 2016
6.935
7.050
6.935
7.030
24,261
+0.23(+3.38%)
Apr 07, 2016
6.830
6.830
6.760
6.800
23,135
-0.04(-0.58%)
Apr 06, 2016
6.800
6.840
6.792
6.840
25,318
+0.37(+5.72%)
Apr 05, 2016
6.480
6.490
6.440
6.470
73,248
-0.14(-2.07%)
Apr 04, 2016
6.580
6.630
6.580
6.607
16,131
+0.06(+0.87%)
Apr 01, 2016
6.500
6.590
6.500
6.550
40,431
-0.05(-0.76%)
Mar 31, 2016
6.640
6.650
6.580
6.600
16,909
-0.04(-0.68%)
Mar 30, 2016
6.620
6.670
6.610
6.645
35,075
+0.13(+2.07%)
Mar 29, 2016
6.410
6.520
6.410
6.510
59,104
+0.12(+1.88%)
Mar 28, 2016
6.395
6.400
6.370
6.390
79,027
+0.01(+0.24%)
Mar 24, 2016
6.375
6.375
6.375
0
-0.08(-1.32%)
Mar 23, 2016
6.500
6.500
6.460
6.460
19,297
-0.07(-1.07%)
Mar 22, 2016
6.470
6.540
6.470
6.530
39,163
+0.02(+0.31%)
Mar 21, 2016
6.540
6.549
6.480
6.510
43,060
-0.11(-1.66%)
Mar 18, 2016
6.570
6.620
6.570
6.620
59,160
-0.09(-1.34%)
Mar 17, 2016
6.650
6.730
6.650
6.710
529,985
-0.04(-0.52%)
Mar 16, 2016
6.660
6.770
6.630
6.745
23,162
-0.05(-0.81%)
Mar 15, 2016
6.770
6.810
6.770
6.800
27,190
-0.20(-2.86%)
Mar 14, 2016
6.925
7.010
6.925
7.000
31,629
+0.07(+1.01%)
Mar 11, 2016
6.851
6.930
6.851
6.930
21,400
+0.18(+2.67%)
Mar 10, 2016
6.820
6.820
6.700
6.750
36,528
-0.10(-1.46%)
Mar 09, 2016
6.800
6.880
6.800
6.850
26,915
+0.09(+1.41%)
Mar 08, 2016
6.740
6.790
6.740
6.755
57,791
-0.08(-1.10%)
Mar 07, 2016
6.770
6.850
6.760
6.830
65,733
+0.05(+0.74%)
Mar 04, 2016
6.775
6.775
6.760
6.780
25,942
+0.14(+2.11%)
Mar 03, 2016
6.510
6.640
6.510
6.640
17,994
+0.12(+1.84%)
Mar 02, 2016
6.490
6.520
6.420
6.520
20,247
-0.01(-0.08%)
Mar 01, 2016
6.500
6.570
6.460
6.525
95,915
+0.10(+1.48%)
Feb 29, 2016
6.410
6.480
6.410
6.430
27,815
-0.07(-1.08%)
Feb 26, 2016
6.456
6.510
6.450
6.500
51,780
+0.03(+0.46%)
Feb 25, 2016
6.430
6.500
6.430
6.470
70,822
+0.09(+1.41%)
Feb 24, 2016
6.410
6.410
6.340
6.380
304,134
-0.16(-2.45%)
Feb 23, 2016
6.610
6.610
6.520
6.540
54,451
-0.14(-2.10%)
Feb 22, 2016
6.695
6.695
6.640
6.680
34,316
-0.01(-0.15%)
Feb 19, 2016
6.605
6.700
6.605
6.690
33,275
+0.00(+0.00%)
Feb 18, 2016
6.710
6.710
6.650
6.690
26,226
+0.03(+0.38%)
Feb 17, 2016
6.605
6.710
6.605
6.665
150,201
+0.20(+3.01%)
Feb 16, 2016
6.430
6.470
6.390
6.470
56,891
+0.11(+1.73%)
Feb 12, 2016
6.360
6.360
6.360
0
+0.04(+0.63%)
Feb 11, 2016
6.310
6.350
6.280
6.320
46,526
-0.07(-1.17%)
Feb 10, 2016
6.340
6.440
6.340
6.395
45,680
+0.16(+2.57%)
Feb 09, 2016
6.160
6.260
6.160
6.235
119,760
+0.07(+1.05%)
Feb 08, 2016
6.200
6.210
6.090
6.170
68,546
-0.16(-2.45%)
Feb 05, 2016
6.380
6.380
6.300
6.325
97,286
-0.00(-0.08%)
Feb 04, 2016
6.280
6.360
6.250
6.330
70,075
-0.03(-0.47%)
Feb 03, 2016
6.390
6.390
6.280
6.360
1,218,663
+0.06(+0.95%)
Feb 02, 2016
6.390
6.390
6.290
6.300
115,806
-0.20(-3.08%)
Feb 01, 2016
6.510
6.510
6.440
6.500
43,183
+0.01(+0.15%)
Jan 29, 2016
6.390
6.490
6.390
6.490
44,526
-0.09(-1.44%)
Jan 28, 2016
6.680
6.680
6.510
6.585
102,703
-0.34(-4.98%)
Jan 27, 2016
6.830
6.950
6.830
6.930
44,675
+0.11(+1.61%)
Jan 26, 2016
6.723
6.840
6.723
6.820
122,576
+0.08(+1.19%)
Jan 25, 2016
6.780
6.800
6.740
6.740
90,304
-0.07(-1.03%)
Jan 22, 2016
6.770
6.835
6.770
6.810
83,386
+0.21(+3.18%)
Jan 21, 2016
6.522
6.620
6.500
6.600
112,638
+0.04(+0.61%)
Jan 20, 2016
6.530
6.580
6.450
6.560
221,167
-0.13(-1.94%)
Jan 19, 2016
6.690
6.720
6.650
6.690
119,271
+0.30(+4.69%)
Jan 15, 2016
6.390
6.390
6.390
0
+0.00(+0.00%)
Jan 14, 2016
6.467
6.480
6.380
6.390
394,686
-0.04(-0.62%)
Jan 13, 2016
6.550
6.561
6.410
6.430
1,883,747
-0.06(-0.92%)
Jan 12, 2016
6.580
6.584
6.430
6.490
146,137
+0.03(+0.39%)
Jan 11, 2016
6.527
6.530
6.420
6.465
79,139
-0.08(-1.15%)
Jan 08, 2016
6.560
6.570
6.490
6.540
50,835
+0.05(+0.77%)
Jan 07, 2016
6.490
6.580
6.460
6.490
148,983
-0.06(-0.92%)
Jan 06, 2016
6.600
6.600
6.520
6.550
52,034
-0.04(-0.61%)
Jan 05, 2016
6.630
6.630
6.560
6.590
116,901
-0.10(-1.51%)
Jan 04, 2016
6.810
6.810
6.660
6.691
137,990
-0.37(-5.29%)
Dec 31, 2015
7.065
7.065
7.065
0
-0.04(-0.63%)
Dec 30, 2015
7.150
7.150
7.083
7.110
67,400
-0.05(-0.70%)
Dec 29, 2015
7.140
7.190
7.120
7.160
103,000
+0.05(+0.70%)
Dec 28, 2015
7.090
7.150
7.070
7.110
85,100
+0.04(+0.57%)
Dec 24, 2015
7.070
7.070
7.070
0
+0.00(+0.07%)
Dec 23, 2015
7.030
7.090
7.010
7.065
108,720
+0.08(+1.22%)
Dec 22, 2015
6.960
7.010
6.960
6.980
256,924
+0.01(+0.14%)
Dec 21, 2015
7.025
7.025
6.940
6.970
128,423
+0.04(+0.65%)
Dec 18, 2015
6.947
6.951
6.900
6.925
197,750
-0.04(-0.50%)
Dec 17, 2015
7.040
7.040
6.950
6.960
120,600
-0.16(-2.25%)
Dec 16, 2015
7.115
7.170
7.040
7.120
88,771
+0.01(+0.14%)
Dec 15, 2015
7.130
7.150
7.090
7.110
244,286
+0.17(+2.45%)
Dec 14, 2015
6.950
6.980
6.900
6.940
96,932
-0.02(-0.36%)
Dec 11, 2015
6.983
7.028
6.940
6.965
83,068
-0.11(-1.49%)
Dec 10, 2015
7.120
7.120
7.040
7.070
56,478
-0.18(-2.48%)
Dec 09, 2015
7.210
7.287
7.173
7.250
149,547
-0.01(-0.14%)
Dec 08, 2015
7.240
7.300
7.240
7.260
81,914
-0.19(-2.55%)
Dec 07, 2015
7.486
7.486
7.430
7.450
33,196
-0.03(-0.40%)
Dec 04, 2015
7.375
7.480
7.362
7.480
62,660
+0.02(+0.27%)
Dec 03, 2015
7.470
7.470
7.410
7.460
58,259
+0.03(+0.40%)
Dec 02, 2015
7.320
7.430
7.320
7.430
29,614
-0.04(-0.47%)
Dec 01, 2015
7.490
7.500
7.430
7.465
55,344
+0.10(+1.43%)
Nov 30, 2015
7.380
7.400
7.340
7.360
65,853
+0.08(+1.17%)
Nov 27, 2015
7.260
7.300
7.240
7.275
89,439
+0.03(+0.34%)
Nov 25, 2015
7.250
7.250
7.250
0
+0.08(+1.12%)
Nov 24, 2015
7.180
7.180
7.110
7.170
70,740
-0.09(-1.24%)
Nov 23, 2015
7.230
7.260
33,453
-0.08(-1.09%)
Nov 20, 2015
7.350
7.390
7.340
7.340
45,552
+0.00(+0.00%)
Nov 19, 2015
7.405
7.410
7.340
7.340
46,662
-0.05(-0.68%)
Nov 18, 2015
7.370
7.390
7.310
7.390
51,591
+0.09(+1.23%)
Nov 17, 2015
7.310
7.330
7.280
7.300
85,400
+0.00(+0.00%)
Nov 16, 2015
7.210
7.310
7.210
7.300
51,225
-0.04(-0.48%)
Nov 13, 2015
7.400
7.400
7.310
7.335
93,091
-0.16(-2.07%)
Nov 12, 2015
7.550
7.560
7.470
7.490
64,303
-0.11(-1.45%)
Nov 11, 2015
7.610
7.620
7.570
7.600
543,034
+0.04(+0.53%)
Nov 10, 2015
7.445
7.570
7.445
7.560
2,042,208
-0.01(-0.13%)
Nov 09, 2015
7.600
7.600
7.530
7.570
61,770
-0.09(-1.17%)
Nov 06, 2015
7.630
7.680
7.600
7.660
38,332
-0.16(-2.05%)
Nov 05, 2015
7.800
7.820
7.780
7.820
39,706
+0.17(+2.22%)
Nov 04, 2015
7.630
7.660
7.620
7.650
37,280
-0.05(-0.65%)
Nov 03, 2015
7.670
7.700
7.640
7.700
84,510
-0.04(-0.52%)
Nov 02, 2015
7.730
7.740
7.700
7.740
30,043
-0.02(-0.26%)
Oct 30, 2015
7.760
7.800
7.720
7.760
32,432
-0.01(-0.13%)
Oct 29, 2015
7.710
7.810
7.690
7.770
80,131
+0.04(+0.58%)
Oct 28, 2015
7.790
7.840
7.700
7.725
23,691
-0.02(-0.19%)
Oct 27, 2015
7.730
7.750
7.720
7.740
21,028
-0.04(-0.51%)
Oct 26, 2015
7.760
7.790
7.730
7.780
33,009
-0.04(-0.51%)
Oct 23, 2015
7.847
7.847
7.760
7.820
22,254
+0.08(+1.03%)
Oct 22, 2015
7.710
7.750
7.700
7.740
25,145
+0.10(+1.24%)
Oct 21, 2015
7.690
7.710
7.640
7.645
67,078
-0.01(-0.13%)
Oct 20, 2015
7.650
7.670
7.620
7.655
141,376
+0.10(+1.26%)
Oct 19, 2015
7.620
7.620
7.540
7.560
25,622
-0.04(-0.46%)
Oct 16, 2015
7.570
7.610
7.550
7.595
31,894
-0.00(-0.07%)
Oct 15, 2015
7.620
7.620
7.530
7.600
43,875
-0.09(-1.17%)
Oct 14, 2015
7.710
7.730
7.670
7.690
36,252
+0.00(+0.00%)
Oct 13, 2015
7.720
7.770
7.690
7.690
31,553
+0.04(+0.52%)
Oct 12, 2015
7.580
7.660
7.580
7.650
28,482
+0.11(+1.46%)
Oct 09, 2015
7.542
7.580
7.510
7.540
40,773
+0.04(+0.53%)
Oct 08, 2015
7.430
7.500
7.410
7.500
29,066
+0.05(+0.67%)
Oct 07, 2015
7.440
7.480
7.420
7.450
66,955
-0.00(-0.07%)
Oct 06, 2015
7.410
7.470
7.400
7.455
88,886
+0.04(+0.61%)
Oct 05, 2015
7.300
7.410
7.300
7.410
52,427
+0.21(+2.92%)
Oct 02, 2015
7.130
7.200
7.130
7.200
59,399
+0.08(+1.19%)
Oct 01, 2015
7.200
7.200
7.050
7.115
38,075
-0.12(-1.59%)
Sep 30, 2015
7.230
7.260
7.180
7.230
87,187
+0.17(+2.41%)
Sep 29, 2015
7.060
7.080
7.030
7.060
201,980
+0.06(+0.86%)
Sep 28, 2015
7.100
7.100
6.980
7.000
41,390
-0.16(-2.23%)
Sep 25, 2015
7.210
7.240
7.160
7.160
47,933
+0.03(+0.42%)
Sep 24, 2015
7.146
7.170
7.040
7.130
55,847
-0.17(-2.33%)
Sep 23, 2015
7.320
7.360
7.290
7.300
123,749
+0.00(+0.00%)
Sep 22, 2015
7.370
7.390
7.270
7.300
41,122
-0.21(-2.80%)
Sep 21, 2015
7.550
7.550
7.470
7.510
26,215
-0.02(-0.27%)
Sep 18, 2015
7.574
7.610
7.510
7.530
34,127
-0.15(-1.95%)
Sep 17, 2015
7.630
7.770
7.620
7.680
48,247
+0.02(+0.26%)
Sep 16, 2015
7.610
7.680
7.610
7.660
30,564
+0.17(+2.34%)
Sep 15, 2015
7.480
7.500
7.460
7.485
37,882
-0.15(-1.96%)
Sep 14, 2015
7.610
7.650
7.580
7.635
18,566
-0.04(-0.59%)
Sep 11, 2015
7.590
7.680
7.570
7.680
42,281
+0.07(+0.92%)
Sep 10, 2015
7.550
7.630
7.550
7.610
44,455
+0.03(+0.33%)
Sep 09, 2015
7.643
7.650
7.550
7.585
44,639
+0.00(+0.07%)
Sep 08, 2015
7.580
7.610
7.530
7.580
58,025
+0.11(+1.47%)
Sep 04, 2015
7.470
7.470
7.470
0
-0.12(-1.65%)
Sep 03, 2015
7.560
7.620
7.543
7.595
41,801
+0.06(+0.86%)
Sep 02, 2015
7.480
7.540
7.450
7.530
38,756
+0.02(+0.27%)
Sep 01, 2015
7.490
7.510
7.430
7.510
66,302
-0.18(-2.34%)
Aug 31, 2015
7.650
7.690
7.610
7.690
53,212
-0.04(-0.52%)
Aug 28, 2015
7.681
7.740
7.665
7.730
44,788
+0.00(+0.00%)
Aug 27, 2015
7.650
7.730
7.610
7.730
78,225
+0.03(+0.39%)
Aug 26, 2015
7.770
7.770
7.570
7.700
192,587
-0.13(-1.66%)
Aug 25, 2015
7.940
7.940
7.740
7.830
130,171
-0.20(-2.49%)
Aug 24, 2015
7.991
8.050
7.840
8.030
388,509
-0.04(-0.50%)
Aug 21, 2015
8.150
8.150
8.050
8.070
37,497
-0.08(-0.98%)
Aug 20, 2015
8.240
8.270
8.130
8.150
56,060
-0.11(-1.33%)
Aug 19, 2015
8.170
8.280
8.150
8.260
36,713
-0.05(-0.58%)
Aug 18, 2015
8.350
8.380
8.300
8.309
41,457
-0.09(-1.09%)
Aug 17, 2015
8.309
8.400
8.290
8.400
19,813
+0.10(+1.20%)
Aug 14, 2015
8.280
8.300
8.248
8.300
32,330
+0.06(+0.73%)
Aug 13, 2015
8.155
8.260
8.155
8.240
38,083
+0.12(+1.48%)
Aug 12, 2015
8.040
8.140
8.030
8.120
20,858
+0.10(+1.25%)
Aug 11, 2015
7.973
8.030
7.973
8.020
23,732
+0.01(+0.12%)
Aug 10, 2015
7.980
8.030
7.970
8.010
72,006
+0.16(+2.04%)
Aug 07, 2015
7.840
7.880
7.830
7.850
37,040
-0.15(-1.88%)
Aug 06, 2015
7.980
8.010
7.960
8.000
23,772
+0.05(+0.63%)
Aug 05, 2015
7.950
7.970
7.920
7.950
19,712
+0.04(+0.51%)
Aug 04, 2015
7.940
7.950
7.880
7.910
31,173
+0.00(+0.00%)
Aug 03, 2015
7.920
7.930
7.860
7.910
70,901
-0.02(-0.25%)
Jul 31, 2015
7.930
7.960
7.880
7.930
22,228
+0.08(+1.02%)
Jul 30, 2015
7.780
7.860
7.760
7.850
51,909
+0.02(+0.26%)
Jul 29, 2015
7.790
7.860
7.790
7.830
29,848
-0.02(-0.25%)
Jul 28, 2015
7.770
7.860
7.740
7.850
45,759
+0.04(+0.51%)
Jul 27, 2015
7.856
7.870
7.800
7.810
66,830
+0.00(+0.06%)
Jul 24, 2015
7.830
7.880
7.800
7.805
34,467
-0.04(-0.45%)
Jul 23, 2015
7.850
7.880
7.830
7.840
19,022
-0.01(-0.13%)
Jul 22, 2015
7.830
7.870
7.820
7.850
33,821
-0.04(-0.51%)
Jul 21, 2015
7.882
7.910
7.860
7.890
40,655
+0.00(+0.00%)
Jul 20, 2015
7.860
7.890
7.850
7.890
72,513
+0.10(+1.28%)
Jul 17, 2015
7.810
7.830
7.780
7.790
21,927
-0.09(-1.14%)
Jul 16, 2015
7.890
7.920
7.870
7.880
18,476
+0.05(+0.70%)
Jul 15, 2015
7.820
7.860
7.790
7.825
37,889
-0.04(-0.57%)
Jul 14, 2015
7.820
7.880
7.820
7.870
35,163
+0.04(+0.45%)
Jul 13, 2015
7.810
7.860
7.800
7.835
42,180
+0.08(+1.10%)
Jul 10, 2015
7.680
7.750
7.680
7.750
36,010
+0.27(+3.61%)
Jul 09, 2015
7.530
7.540
7.460
7.480
80,041
+0.08(+1.08%)
Jul 08, 2015
7.410
7.440
7.380
7.400
48,546
-0.14(-1.86%)
Jul 07, 2015
7.468
7.560
7.360
7.540
53,303
+0.06(+0.80%)
Jul 06, 2015
7.485
7.560
7.460
7.480
132,233
-0.17(-2.22%)
Jul 02, 2015
7.650
7.650
7.650
0
-0.08(-1.03%)
Jul 01, 2015
7.810
7.810
7.680
7.730
16,836
+0.04(+0.52%)
Jun 30, 2015
7.743
7.750
7.610
7.690
61,043
-0.08(-1.03%)
Jun 29, 2015
7.840
7.860
7.720
7.770
28,748
-0.19(-2.39%)
Jun 26, 2015
7.957
7.980
7.930
7.960
14,503
+0.04(+0.57%)
Jun 25, 2015
7.920
7.970
7.870
7.915
49,555
-0.27(-3.36%)
Jun 24, 2015
8.210
8.210
8.150
8.190
18,497
-0.07(-0.85%)
Jun 23, 2015
8.260
8.290
8.250
8.260
48,733
-0.02(-0.24%)
Jun 22, 2015
8.280
8.350
8.250
8.280
42,186
+0.21(+2.60%)
Jun 19, 2015
8.115
8.140
8.070
8.070
124,879
-0.08(-0.98%)
Jun 18, 2015
8.040
8.240
8.040
8.150
421,389
+0.10(+1.18%)
Jun 17, 2015
8.025
8.080
7.950
8.055
35,783
+0.00(+0.00%)
Jun 16, 2015
7.950
8.070
7.940
8.055
17,534
+0.05(+0.69%)
Jun 15, 2015
7.970
8.010
7.950
8.000
20,408
+0.00(+0.00%)
Jun 12, 2015
8.000
8.050
7.970
8.000
40,803
-0.13(-1.66%)
Jun 11, 2015
8.020
8.170
7.980
8.135
49,867
+0.17(+2.20%)
Jun 10, 2015
7.960
7.970
7.910
7.960
22,584
+0.17(+2.18%)
Jun 09, 2015
7.780
7.790
7.740
7.790
32,214
-0.05(-0.70%)
Jun 08, 2015
7.815
7.860
7.790
7.845
50,279
-0.04(-0.44%)
Jun 05, 2015
7.890
7.835
7.880
33,209
-0.09(-1.19%)
Jun 04, 2015
8.020
8.100
7.940
7.975
43,388
-0.07(-0.87%)
Jun 03, 2015
8.000
8.070
8.000
8.045
28,802
+0.12(+1.45%)
Jun 02, 2015
7.900
7.960
7.890
7.930
22,829
+0.06(+0.76%)
Jun 01, 2015
7.920
7.920
7.830
7.870
665,090
-0.01(-0.13%)
May 29, 2015
7.974
8.000
7.820
7.880
17,435
-0.16(-1.93%)
May 28, 2015
8.000
8.060
7.960
8.035
27,498
+0.03(+0.31%)
May 27, 2015
7.893
8.030
7.893
8.010
44,064
+0.04(+0.50%)
May 26, 2015
8.010
8.010
7.850
7.970
48,444
-0.13(-1.60%)
May 22, 2015
8.100
8.100
8.100
0
-0.03(-0.37%)
May 21, 2015
8.121
8.140
8.090
8.130
22,110
+0.03(+0.37%)
May 20, 2015
8.070
8.120
8.030
8.100
28,939
+0.06(+0.75%)
May 19, 2015
8.070
8.020
8.040
28,034
-0.02(-0.30%)
May 18, 2015
8.089
8.102
8.050
8.065
48,645
-0.05(-0.56%)
May 15, 2015
8.020
8.110
7.990
8.110
21,831
-0.09(-1.10%)
May 14, 2015
8.200
8.200
8.160
8.200
53,355
+0.08(+0.99%)
May 13, 2015
8.135
8.140
8.100
8.120
81,276
+0.17(+2.14%)
May 12, 2015
7.960
7.990
7.940
7.950
649,007
-0.04(-0.50%)
May 11, 2015
8.011
8.060
7.960
7.990
35,340
-0.08(-0.99%)
May 08, 2015
8.000
8.120
7.960
8.070
32,995
+0.31(+3.99%)
May 07, 2015
7.860
7.860
7.730
7.760
35,130
-0.13(-1.71%)
May 06, 2015
7.920
7.950
7.880
7.895
29,055
+0.06(+0.83%)
May 05, 2015
7.880
7.890
7.780
7.830
47,289
-0.22(-2.73%)
May 04, 2015
8.120
8.120
8.020
8.050
41,520
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.