Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.497 2.510 2.492 2.501 842,003 +0.02(+0.73%)
Jun 29, 2016 2.469 2.483 2.465 2.483 841,188 +0.04(+1.49%)
Jun 28, 2016 2.451 2.451 2.433 2.446 933,465 +0.03(+1.13%)
Jun 27, 2016 2.460 2.460 2.401 2.419 2,089,476 -0.06(-2.57%)
Jun 24, 2016 2.437 2.524 2.437 2.483 3,875,369 -0.09(-3.54%)
Jun 23, 2016 2.565 2.574 2.551 2.574 1,928,505 +0.05(+1.99%)
Jun 22, 2016 2.519 2.529 2.515 2.524 610,964 +0.00(+0.18%)
Jun 21, 2016 2.510 2.519 2.501 2.519 467,322 +0.01(+0.36%)
Jun 20, 2016 2.524 2.538 2.506 2.510 947,856 +0.03(+1.10%)
Jun 17, 2016 2.474 2.497 2.474 2.483 423,196 +0.01(+0.37%)
Jun 16, 2016 2.492 2.492 2.456 2.474 854,883 -0.03(-1.09%)
Jun 15, 2016 2.501 2.510 2.497 2.501 776,779 +0.00(+0.18%)
Jun 14, 2016 2.515 2.519 2.483 2.497 692,683 -0.02(-0.72%)
Jun 13, 2016 2.528 2.533 2.515 2.515 688,637 -0.03(-1.05%)
Jun 10, 2016 2.555 2.559 2.537 2.541 997,836 -0.04(-1.55%)
Jun 09, 2016 2.586 2.586 2.572 2.581 674,239 -0.01(-0.34%)
Jun 08, 2016 2.572 2.595 2.564 2.590 767,812 +0.02(+0.69%)
Jun 07, 2016 2.559 2.572 2.555 2.572 722,718 +0.01(+0.52%)
Jun 06, 2016 2.524 2.568 2.524 2.559 852,963 +0.04(+1.76%)
Jun 03, 2016 2.502 2.524 2.494 2.515 851,488 +0.00(+0.18%)
Jun 02, 2016 2.493 2.510 2.484 2.510 689,076 +0.00(+0.18%)
Jun 01, 2016 2.488 2.510 2.484 2.506 494,042 +0.00(+0.18%)
May 31, 2016 2.493 2.510 2.493 2.502 738,151 +0.01(+0.27%)
May 27, 2016 2.497 2.495 2.495 2.495 271,457 +0.01(+0.45%)
May 26, 2016 2.479 2.488 2.475 2.484 474,001 +0.00(+0.18%)
May 25, 2016 2.462 2.484 2.462 2.479 617,711 +0.02(+0.90%)
May 24, 2016 2.439 2.462 2.436 2.457 774,529 +0.03(+1.28%)
May 23, 2016 2.426 2.444 2.423 2.426 473,807 +0.01(+0.37%)
May 20, 2016 2.426 2.435 2.417 2.417 322,930 +0.00(+0.00%)
May 19, 2016 2.426 2.426 2.408 2.417 693,960 -0.01(-0.55%)
May 18, 2016 2.444 2.453 2.426 2.431 632,923 -0.02(-0.72%)
May 17, 2016 2.453 2.462 2.426 2.448 552,351 -0.01(-0.54%)
May 16, 2016 2.439 2.466 2.439 2.462 523,391 +0.02(+0.91%)
May 13, 2016 2.448 2.457 2.433 2.439 454,550 -0.01(-0.36%)
May 12, 2016 2.475 2.475 2.426 2.448 729,234 -0.02(-0.72%)
May 11, 2016 2.479 2.479 2.457 2.466 859,864 -0.01(-0.54%)
May 10, 2016 2.466 2.484 2.455 2.479 845,791 +0.03(+1.09%)
May 09, 2016 2.426 2.453 2.426 2.453 626,786 +0.02(+0.91%)
May 06, 2016 2.417 2.435 2.413 2.431 578,692 +0.01(+0.37%)
May 05, 2016 2.431 2.444 2.422 2.422 364,963 +0.00(+0.00%)
May 04, 2016 2.439 2.448 2.422 2.422 593,388 -0.02(-0.91%)
May 03, 2016 2.466 2.466 2.435 2.444 556,615 -0.03(-1.25%)
May 02, 2016 2.462 2.475 2.453 2.475 622,107 +0.02(+0.72%)
Apr 29, 2016 2.466 2.475 2.435 2.457 963,715 -0.00(-0.18%)
Apr 28, 2016 2.475 2.479 2.448 2.462 910,055 -0.02(-0.72%)
Apr 27, 2016 2.439 2.488 2.439 2.479 1,103,116 +0.03(+1.09%)
Apr 26, 2016 2.426 2.453 2.426 2.453 1,404,014 +0.03(+1.10%)
Apr 25, 2016 2.413 2.426 2.404 2.426 1,169,253 +0.01(+0.37%)
Apr 22, 2016 2.400 2.422 2.395 2.417 629,566 +0.03(+1.11%)
Apr 21, 2016 2.422 2.422 2.386 2.391 646,160 -0.02(-0.74%)
Apr 20, 2016 2.408 2.429 2.404 2.408 583,984 +0.01(+0.37%)
Apr 19, 2016 2.395 2.404 2.384 2.400 612,106 +0.02(+0.74%)
Apr 18, 2016 2.355 2.395 2.355 2.382 432,574 +0.02(+0.94%)
Apr 15, 2016 2.368 2.373 2.351 2.360 760,244 -0.00(-0.19%)
Apr 14, 2016 2.368 2.382 2.364 2.364 726,769 +0.01(+0.57%)
Apr 13, 2016 2.342 2.373 2.342 2.351 962,378 +0.02(+0.95%)
Apr 12, 2016 2.320 2.351 2.320 2.329 614,949 +0.02(+0.77%)
Apr 11, 2016 2.315 2.342 2.311 2.311 707,990 +0.00(+0.19%)
Apr 08, 2016 2.329 2.350 2.306 2.306 550,622 -0.00(-0.19%)
Apr 07, 2016 2.324 2.333 2.306 2.311 706,520 -0.02(-0.95%)
Apr 06, 2016 2.337 2.342 2.324 2.333 1,034,025 +0.02(+0.77%)
Apr 05, 2016 2.342 2.342 2.311 2.315 1,163,019 -0.03(-1.32%)
Apr 04, 2016 2.404 2.417 2.346 2.346 1,409,549 -0.06(-2.40%)
Apr 01, 2016 2.404 2.411 2.386 2.404 1,242,396 -0.00(-0.18%)
Mar 31, 2016 2.404 2.426 2.393 2.408 807,201 +0.01(+0.56%)
Mar 30, 2016 2.422 2.439 2.395 2.395 1,029,304 -0.00(-0.18%)
Mar 29, 2016 2.373 2.417 2.368 2.400 1,413,860 +0.03(+1.12%)
Mar 28, 2016 2.360 2.396 2.337 2.373 1,692,124 +0.01(+0.56%)
Mar 24, 2016 2.355 2.360 2.360 2.360 2,145,502 -0.01(-0.37%)
Mar 23, 2016 2.364 2.386 2.356 2.368 2,004,714 +0.01(+0.56%)
Mar 22, 2016 2.342 2.360 2.336 2.355 625,960 +0.01(+0.38%)
Mar 21, 2016 2.324 2.364 2.324 2.346 405,550 +0.01(+0.57%)
Mar 18, 2016 2.333 2.368 2.333 2.333 685,507 +0.01(+0.38%)
Mar 17, 2016 2.302 2.324 2.297 2.324 669,346 +0.04(+1.55%)
Mar 16, 2016 2.293 2.306 2.284 2.289 994,935 -0.01(-0.58%)
Mar 15, 2016 2.275 2.302 2.266 2.302 1,300,175 +0.01(+0.39%)
Mar 14, 2016 2.324 2.324 2.293 2.293 625,758 -0.03(-1.15%)
Mar 11, 2016 2.289 2.328 2.289 2.320 614,477 +0.04(+1.89%)
Mar 10, 2016 2.294 2.307 2.272 2.277 548,015 -0.00(-0.19%)
Mar 09, 2016 2.298 2.302 2.272 2.281 1,153,490 +0.00(+0.00%)
Mar 08, 2016 2.285 2.289 2.277 2.281 623,947 -0.00(-0.19%)
Mar 07, 2016 2.268 2.294 2.264 2.285 1,347,821 +0.00(+0.19%)
Mar 04, 2016 2.255 2.289 2.246 2.281 875,622 +0.04(+1.73%)
Mar 03, 2016 2.229 2.242 2.220 2.242 720,466 +0.01(+0.58%)
Mar 02, 2016 2.216 2.246 2.203 2.229 551,745 +0.00(+0.19%)
Mar 01, 2016 2.182 2.225 2.175 2.225 798,527 +0.06(+2.79%)
Feb 29, 2016 2.177 2.190 2.156 2.164 932,306 -0.01(-0.40%)
Feb 26, 2016 2.186 2.190 2.164 2.173 1,272,984 +0.02(+0.80%)
Feb 25, 2016 2.134 2.156 2.126 2.156 827,110 +0.02(+1.01%)
Feb 24, 2016 2.108 2.134 2.091 2.134 631,433 +0.01(+0.41%)
Feb 23, 2016 2.130 2.130 2.095 2.126 593,026 -0.00(-0.20%)
Feb 22, 2016 2.134 2.134 2.117 2.130 1,004,746 +0.02(+0.82%)
Feb 19, 2016 2.100 2.113 2.078 2.113 1,260,202 +0.01(+0.41%)
Feb 18, 2016 2.121 2.121 2.100 2.104 728,141 -0.00(-0.20%)
Feb 17, 2016 2.070 2.117 2.070 2.108 796,998 +0.05(+2.52%)
Feb 16, 2016 2.026 2.065 2.014 2.057 1,087,768 +0.05(+2.36%)
Feb 12, 2016 2.001 2.009 2.009 2.009 1,132,277 +0.03(+1.75%)
Feb 11, 2016 1.979 1.983 1.949 1.975 475,301 -0.03(-1.51%)
Feb 10, 2016 2.014 2.032 2.005 2.005 655,714 +0.01(+0.65%)
Feb 09, 2016 1.992 2.009 1.975 1.992 857,420 -0.02(-1.07%)
Feb 08, 2016 2.061 2.061 1.988 2.014 820,585 -0.07(-3.51%)
Feb 05, 2016 2.113 2.113 2.074 2.087 625,809 -0.02(-1.02%)
Feb 04, 2016 2.091 2.121 2.091 2.108 390,510 +0.02(+0.82%)
Feb 03, 2016 2.100 2.100 2.044 2.091 746,173 +0.01(+0.62%)
Feb 02, 2016 2.100 2.100 2.071 2.078 436,272 -0.04(-1.83%)
Feb 01, 2016 2.095 2.121 2.087 2.117 535,278 +0.02(+0.82%)
Jan 29, 2016 2.052 2.104 2.052 2.100 640,288 +0.05(+2.53%)
Jan 28, 2016 2.052 2.061 2.023 2.048 408,246 +0.02(+1.06%)
Jan 27, 2016 2.052 2.070 2.018 2.026 765,347 -0.02(-0.84%)
Jan 26, 2016 2.022 2.052 2.018 2.044 638,809 +0.04(+1.94%)
Jan 25, 2016 2.048 2.048 2.005 2.005 701,784 -0.05(-2.31%)
Jan 22, 2016 2.039 2.052 2.019 2.052 1,473,684 +0.06(+3.25%)
Jan 21, 2016 1.957 2.009 1.949 1.988 1,457,507 +0.05(+2.44%)
Jan 20, 2016 1.953 1.957 1.863 1.940 2,561,995 -0.04(-1.96%)
Jan 19, 2016 2.035 2.048 1.975 1.979 1,649,057 -0.04(-1.92%)
Jan 15, 2016 2.039 2.018 2.018 2.018 1,182,374 -0.06(-2.90%)
Jan 14, 2016 2.052 2.087 2.031 2.078 1,517,458 +0.03(+1.69%)
Jan 13, 2016 2.104 2.117 2.044 2.044 1,075,406 -0.05(-2.47%)
Jan 12, 2016 2.104 2.113 2.065 2.095 1,418,849 +0.02(+0.83%)
Jan 11, 2016 2.143 2.147 2.061 2.078 1,766,979 -0.04(-2.03%)
Jan 08, 2016 2.169 2.173 2.121 2.121 1,515,747 -0.03(-1.20%)
Jan 07, 2016 2.156 2.173 2.152 2.147 1,237,339 -0.04(-1.97%)
Jan 06, 2016 2.199 2.208 2.186 2.190 811,772 -0.04(-1.74%)
Jan 05, 2016 2.246 2.255 2.229 2.229 585,507 -0.00(-0.19%)
Jan 04, 2016 2.242 2.242 2.203 2.233 1,440,063 -0.06(-2.45%)
Dec 31, 2015 2.289 2.289 2.289 2.289 1,052,958 -0.01(-0.38%)
Dec 30, 2015 2.307 2.307 2.289 2.298 942,647 -0.01(-0.37%)
Dec 29, 2015 2.311 2.324 2.294 2.307 1,051,726 +0.02(+0.94%)
Dec 28, 2015 2.294 2.302 2.272 2.285 1,826,854 -0.02(-1.03%)
Dec 24, 2015 2.328 2.309 2.309 2.309 567,298 -0.02(-0.83%)
Dec 23, 2015 2.302 2.328 2.285 2.328 2,594,437 +0.05(+2.08%)
Dec 22, 2015 2.277 2.303 2.259 2.281 1,746,036 +0.01(+0.57%)
Dec 21, 2015 2.246 2.277 2.242 2.268 3,853,712 +0.03(+1.54%)
Dec 18, 2015 2.294 2.294 2.233 2.233 2,998,574 -0.05(-2.26%)
Dec 17, 2015 2.272 2.289 2.264 2.285 2,007,290 +0.02(+0.76%)
Dec 16, 2015 2.238 2.277 2.238 2.268 1,143,851 +0.03(+1.35%)
Dec 15, 2015 2.199 2.246 2.199 2.238 1,645,107 +0.05(+2.17%)
Dec 14, 2015 2.225 2.227 2.179 2.190 1,428,277 -0.03(-1.36%)
Dec 11, 2015 2.242 2.255 2.221 2.221 1,187,715 -0.05(-2.28%)
Dec 10, 2015 2.285 2.311 2.264 2.272 1,153,636 -0.01(-0.57%)
Dec 09, 2015 2.315 2.324 2.281 2.285 1,318,943 -0.03(-1.49%)
Dec 08, 2015 2.311 2.324 2.299 2.320 1,463,617 -0.01(-0.36%)
Dec 07, 2015 2.345 2.349 2.316 2.328 954,918 -0.02(-1.06%)
Dec 04, 2015 2.324 2.370 2.320 2.353 1,140,343 +0.03(+1.44%)
Dec 03, 2015 2.353 2.361 2.311 2.320 801,594 -0.03(-1.42%)
Dec 02, 2015 2.370 2.374 2.347 2.353 764,308 -0.01(-0.35%)
Dec 01, 2015 2.349 2.374 2.349 2.361 586,769 +0.02(+0.71%)
Nov 30, 2015 2.353 2.361 2.341 2.345 670,333 -0.01(-0.35%)
Nov 27, 2015 2.345 2.357 2.345 2.353 189,212 -0.01(-0.35%)
Nov 25, 2015 2.345 2.361 2.361 2.361 651,445 +0.01(+0.35%)
Nov 24, 2015 2.336 2.361 2.328 2.353 633,467 +0.00(+0.18%)
Nov 23, 2015 2.349 2.365 2.345 2.349 763,336 +0.00(+0.18%)
Nov 20, 2015 2.349 2.365 2.336 2.345 793,320 +0.01(+0.36%)
Nov 19, 2015 2.336 2.345 2.324 2.336 661,451 -0.00(-0.18%)
Nov 18, 2015 2.303 2.345 2.303 2.341 888,839 +0.04(+1.81%)
Nov 17, 2015 2.295 2.320 2.291 2.299 715,012 +0.00(+0.18%)
Nov 16, 2015 2.266 2.299 2.241 2.295 1,086,840 +0.02(+0.92%)
Nov 13, 2015 2.291 2.307 2.266 2.274 710,387 -0.04(-1.62%)
Nov 12, 2015 2.328 2.332 2.303 2.311 515,854 -0.02(-1.07%)
Nov 11, 2015 2.345 2.349 2.328 2.336 1,475,044 +0.00(+0.00%)
Nov 10, 2015 2.332 2.349 2.328 2.336 1,230,907 -0.01(-0.36%)
Nov 09, 2015 2.386 2.390 2.336 2.345 1,061,344 -0.05(-2.26%)
Nov 06, 2015 2.386 2.399 2.378 2.399 423,542 +0.00(+0.00%)
Nov 05, 2015 2.415 2.424 2.399 2.399 536,701 -0.02(-0.69%)
Nov 04, 2015 2.420 2.428 2.399 2.415 580,694 -0.00(-0.17%)
Nov 03, 2015 2.390 2.424 2.390 2.420 468,995 +0.02(+0.69%)
Nov 02, 2015 2.365 2.411 2.365 2.403 621,605 +0.03(+1.23%)
Oct 30, 2015 2.374 2.382 2.365 2.374 487,870 +0.00(+0.00%)
Oct 29, 2015 2.378 2.390 2.365 2.374 956,844 -0.02(-0.70%)
Oct 28, 2015 2.365 2.395 2.357 2.390 725,553 +0.02(+1.06%)
Oct 27, 2015 2.357 2.370 2.353 2.365 695,889 -0.01(-0.35%)
Oct 26, 2015 2.382 2.390 2.361 2.374 687,648 -0.01(-0.35%)
Oct 23, 2015 2.382 2.393 2.374 2.382 672,249 +0.02(+0.88%)
Oct 22, 2015 2.336 2.374 2.336 2.361 769,533 +0.03(+1.25%)
Oct 21, 2015 2.341 2.349 2.324 2.332 628,523 -0.01(-0.36%)
Oct 20, 2015 2.336 2.345 2.324 2.341 428,503 +0.00(+0.18%)
Oct 19, 2015 2.324 2.357 2.324 2.336 731,203 +0.00(+0.00%)
Oct 16, 2015 2.332 2.341 2.324 2.336 475,761 +0.01(+0.36%)
Oct 15, 2015 2.332 2.341 2.324 2.328 602,653 -0.01(-0.36%)
Oct 14, 2015 2.341 2.345 2.311 2.336 882,479 -0.02(-0.71%)
Oct 13, 2015 2.336 2.361 2.332 2.353 691,125 -0.00(-0.18%)
Oct 12, 2015 2.345 2.357 2.332 2.357 754,240 +0.00(+0.18%)
Oct 09, 2015 2.307 2.353 2.307 2.353 1,657,593 +0.06(+2.73%)
Oct 08, 2015 2.291 2.307 2.282 2.291 681,253 -0.02(-0.90%)
Oct 07, 2015 2.295 2.311 2.278 2.311 727,479 +0.02(+0.91%)
Oct 06, 2015 2.270 2.291 2.270 2.291 975,614 +0.02(+0.73%)
Oct 05, 2015 2.224 2.274 2.224 2.274 1,055,660 +0.05(+2.44%)
Oct 02, 2015 2.145 2.220 2.145 2.220 827,217 +0.04(+1.72%)
Oct 01, 2015 2.174 2.186 2.149 2.182 1,303,781 +0.01(+0.38%)
Sep 30, 2015 2.161 2.182 2.145 2.174 1,077,142 +0.02(+1.16%)
Sep 29, 2015 2.161 2.186 2.132 2.149 813,523 -0.01(-0.58%)
Sep 28, 2015 2.211 2.216 2.157 2.161 1,915,907 -0.05(-2.44%)
Sep 25, 2015 2.245 2.254 2.216 2.216 2,074,259 -0.01(-0.56%)
Sep 24, 2015 2.216 2.245 2.211 2.228 2,924,499 -0.01(-0.37%)
Sep 23, 2015 2.266 2.274 2.228 2.236 2,443,563 -0.02(-0.74%)
Sep 22, 2015 2.249 2.261 2.228 2.253 1,184,912 -0.03(-1.28%)
Sep 21, 2015 2.274 2.288 2.258 2.282 1,456,716 +0.01(+0.37%)
Sep 18, 2015 2.266 2.291 2.253 2.274 1,851,725 -0.01(-0.55%)
Sep 17, 2015 2.274 2.316 2.274 2.286 898,418 +0.00(+0.00%)
Sep 16, 2015 2.257 2.291 2.253 2.286 598,820 +0.02(+1.11%)
Sep 15, 2015 2.236 2.270 2.228 2.261 1,135,740 +0.03(+1.31%)
Sep 14, 2015 2.253 2.257 2.228 2.232 541,347 -0.01(-0.56%)
Sep 11, 2015 2.237 2.253 2.220 2.245 816,888 -0.00(-0.18%)
Sep 10, 2015 2.233 2.261 2.220 2.249 1,498,230 +0.01(+0.36%)
Sep 09, 2015 2.297 2.301 2.233 2.241 1,201,793 -0.03(-1.25%)
Sep 08, 2015 2.273 2.277 2.253 2.269 848,464 +0.04(+1.63%)
Sep 04, 2015 2.229 2.233 2.233 2.233 887,994 -0.02(-0.90%)
Sep 03, 2015 2.265 2.281 2.241 2.253 1,249,204 -0.00(-0.18%)
Sep 02, 2015 2.249 2.261 2.224 2.257 864,965 +0.03(+1.46%)
Sep 01, 2015 2.249 2.249 2.208 2.224 1,097,117 -0.06(-2.66%)
Aug 31, 2015 2.285 2.305 2.281 2.285 777,775 -0.02(-0.88%)
Aug 28, 2015 2.281 2.310 2.281 2.305 607,387 +0.02(+0.89%)
Aug 27, 2015 2.265 2.305 2.249 2.285 1,194,164 +0.04(+1.81%)
Aug 26, 2015 2.208 2.245 2.180 2.245 1,376,894 +0.08(+3.55%)
Aug 25, 2015 2.241 2.249 2.156 2.168 2,175,815 +0.01(+0.56%)
Aug 24, 2015 2.127 2.229 2.010 2.156 5,932,604 -0.14(-6.01%)
Aug 21, 2015 2.346 2.362 2.293 2.293 2,385,230 -0.09(-3.91%)
Aug 20, 2015 2.423 2.423 2.387 2.387 1,661,452 -0.06(-2.32%)
Aug 19, 2015 2.447 2.451 2.431 2.443 1,194,540 -0.01(-0.50%)
Aug 18, 2015 2.451 2.455 2.447 2.455 723,147 +0.00(+0.17%)
Aug 17, 2015 2.447 2.464 2.439 2.451 1,364,638 -0.01(-0.49%)
Aug 14, 2015 2.451 2.464 2.447 2.464 554,779 +0.01(+0.50%)
Aug 13, 2015 2.468 2.476 2.451 2.451 819,941 -0.02(-0.82%)
Aug 12, 2015 2.451 2.476 2.427 2.472 999,625 -0.01(-0.33%)
Aug 11, 2015 2.476 2.480 2.459 2.480 544,606 -0.01(-0.49%)
Aug 10, 2015 2.476 2.496 2.476 2.492 714,820 +0.04(+1.65%)
Aug 07, 2015 2.472 2.476 2.447 2.451 604,877 -0.02(-0.66%)
Aug 06, 2015 2.504 2.516 2.468 2.468 617,896 -0.05(-1.93%)
Aug 05, 2015 2.512 2.532 2.504 2.516 583,674 +0.01(+0.49%)
Aug 04, 2015 2.484 2.508 2.484 2.504 584,514 +0.02(+0.65%)
Aug 03, 2015 2.492 2.500 2.478 2.488 717,545 -0.00(-0.16%)
Jul 31, 2015 2.492 2.512 2.488 2.492 639,133 +0.00(+0.16%)
Jul 30, 2015 2.496 2.508 2.484 2.488 2,041,039 -0.02(-0.65%)
Jul 29, 2015 2.484 2.512 2.484 2.504 680,873 +0.02(+0.65%)
Jul 28, 2015 2.464 2.492 2.447 2.488 953,337 +0.04(+1.49%)
Jul 27, 2015 2.480 2.484 2.451 2.451 1,123,865 -0.04(-1.63%)
Jul 24, 2015 2.516 2.524 2.488 2.492 762,571 -0.03(-1.28%)
Jul 23, 2015 2.541 2.545 2.512 2.524 614,969 -0.01(-0.48%)
Jul 22, 2015 2.520 2.541 2.520 2.536 634,299 +0.00(+0.00%)
Jul 21, 2015 2.528 2.549 2.528 2.536 534,457 -0.00(-0.16%)
Jul 20, 2015 2.557 2.561 2.541 2.541 746,403 -0.01(-0.48%)
Jul 17, 2015 2.573 2.573 2.553 2.553 907,084 -0.03(-1.10%)
Jul 16, 2015 2.569 2.581 2.569 2.581 699,003 +0.02(+0.79%)
Jul 15, 2015 2.553 2.569 2.553 2.561 480,945 +0.01(+0.32%)
Jul 14, 2015 2.545 2.557 2.545 2.553 519,074 +0.00(+0.16%)
Jul 13, 2015 2.528 2.549 2.528 2.549 739,481 +0.03(+1.13%)
Jul 10, 2015 2.516 2.520 2.500 2.520 574,145 +0.04(+1.47%)
Jul 09, 2015 2.512 2.524 2.484 2.484 563,385 -0.00(-0.16%)
Jul 08, 2015 2.512 2.512 2.485 2.488 611,272 -0.04(-1.60%)
Jul 07, 2015 2.541 2.541 2.496 2.528 894,880 +0.00(+0.00%)
Jul 06, 2015 2.536 2.549 2.520 2.528 917,576 -0.02(-0.79%)
Jul 02, 2015 2.553 2.549 2.549 2.549 610,341 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.