Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3150 0.3250 0.3100 0.3200 98,803 +0.01(+1.59%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3150 190,658 -0.01(-3.08%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3250 152,095 -0.02(-5.80%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3450 160,249 +0.00(+1.47%)
Apr 25, 2016 0.3650 0.3650 0.3400 0.3400 117,210 -0.01(-4.23%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3550 46,850 +0.00(+0.00%)
Apr 21, 2016 0.3700 0.3750 0.3500 0.3550 54,900 -0.01(-2.74%)
Apr 20, 2016 0.3750 0.3750 0.3600 0.3650 34,688 -0.01(-1.35%)
Apr 19, 2016 0.3650 0.3750 0.3600 0.3700 88,855 +0.01(+2.78%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3600 175,375 -0.03(-6.49%)
Apr 15, 2016 0.3600 0.3850 0.3600 0.3850 117,400 +0.02(+4.05%)
Apr 14, 2016 0.3950 0.3950 0.3700 0.3700 190,900 -0.03(-7.50%)
Apr 13, 2016 0.4100 0.4100 0.3950 0.4000 408,100 -0.01(-1.23%)
Apr 12, 2016 0.3750 0.4250 0.3750 0.4050 520,735 +0.04(+9.46%)
Apr 11, 2016 0.3550 0.3800 0.3550 0.3700 287,300 +0.02(+4.23%)
Apr 08, 2016 0.3550 0.3650 0.3450 0.3550 174,400 +0.01(+2.90%)
Apr 07, 2016 0.3550 0.3550 0.3400 0.3450 24,500 +0.00(+1.47%)
Apr 06, 2016 0.3250 0.3450 0.3250 0.3400 86,527 +0.00(+0.00%)
Apr 05, 2016 0.3400 0.3400 0.3300 0.3400 63,700 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3600 0.3350 0.3400 41,275 -0.00(-1.45%)
Apr 01, 2016 0.3550 0.3550 0.3350 0.3450 52,064 -0.01(-2.82%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Mar 01, 2016 0.2250 0.2250 0.2150 0.2200 21,380 +0.01(+4.76%)
Feb 29, 2016 0.2050 0.2150 0.2050 0.2100 31,440 +0.00(+0.00%)
Feb 26, 2016 0.2200 0.2400 0.2100 0.2100 144,825 -0.01(-4.55%)
Feb 25, 2016 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Feb 24, 2016 0.2400 0.2400 0.2050 0.2100 208,593 -0.03(-12.50%)
Feb 23, 2016 0.2450 0.2600 0.2400 0.2400 31,062 -0.02(-7.69%)
Feb 22, 2016 0.2250 0.2600 0.2250 0.2600 148,400 +0.05(+20.93%)
Feb 19, 2016 0.2150 0.2150 0.2150 0.2150 10,320 -0.01(-2.27%)
Feb 18, 2016 0.2200 0.2300 0.2150 0.2200 54,500 +0.00(+0.00%)
Feb 17, 2016 0.2050 0.2200 0.2050 0.2200 28,500 +0.02(+10.00%)
Feb 16, 2016 0.2300 0.2300 0.2000 0.2000 17,042 -0.02(-11.11%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.2250 0.2250 0.2050 0.2000 31,672 -0.03(-13.04%)
Feb 10, 2016 0.2350 0.2350 0.2250 0.2300 20,350 +0.01(+2.22%)
Feb 09, 2016 0.2300 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 08, 2016 0.2300 0.2500 0.2250 0.2250 23,500 -0.01(-6.25%)
Feb 05, 2016 0.2400 0.2650 0.2400 0.2400 255,500 +0.01(+4.35%)
Feb 04, 2016 0.2600 0.2600 0.2300 0.2300 90,551 -0.03(-11.54%)
Feb 03, 2016 0.2300 0.2700 0.2300 0.2600 147,530 +0.03(+13.04%)
Feb 02, 2016 0.2550 0.2550 0.2300 0.2300 93,741 -0.02(-8.00%)
Feb 01, 2016 0.2500 0.2800 0.2500 0.2500 40,108 +0.01(+4.17%)
Jan 29, 2016 0.2600 0.2700 0.2300 0.2400 156,931 -0.02(-5.88%)
Jan 28, 2016 0.2450 0.2950 0.2450 0.2550 403,100 +0.02(+8.51%)
Jan 27, 2016 0.1800 0.2400 0.1750 0.2350 1,618,580 +0.06(+34.29%)
Jan 26, 2016 0.1600 0.2000 0.1500 0.1750 416,614 +0.03(+25.00%)
Jan 25, 2016 0.1600 0.1600 0.1400 0.1400 88,460 -0.03(-17.65%)
Jan 22, 2016 0.1600 0.1700 0.1550 0.1700 228,152 +0.01(+3.03%)
Jan 21, 2016 0.1500 0.1700 0.1500 0.1650 13,500 +0.01(+3.13%)
Jan 20, 2016 0.1700 0.1700 0.1500 0.1600 83,440 -0.01(-5.88%)
Jan 19, 2016 0.1700 0.1700 0.1600 0.1700 54,077 +0.00(+0.00%)
Jan 18, 2016 0.1700 0.1700 0.1650 0.1700 21,100 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1850 0.1650 0.1700 69,700 -0.01(-5.56%)
Jan 14, 2016 0.1900 0.1900 0.1750 0.1800 48,000 -0.01(-5.26%)
Jan 13, 2016 0.2000 0.2000 0.1900 0.1900 23,700 -0.01(-2.56%)
Jan 12, 2016 0.2000 0.2000 0.1900 0.1950 20,519 -0.02(-9.30%)
Jan 11, 2016 0.2000 0.2200 0.2000 0.2150 30,820 +0.01(+2.38%)
Jan 08, 2016 0.2050 0.2100 0.2000 0.2100 61,000 +0.01(+2.44%)
Jan 07, 2016 0.2000 0.2050 0.1950 0.2050 29,306 +0.00(+2.50%)
Jan 06, 2016 0.2200 0.2200 0.2000 0.2000 55,356 -0.01(-4.76%)
Jan 05, 2016 0.2100 0.2150 0.2050 0.2100 42,198 -0.02(-6.67%)
Jan 04, 2016 0.2150 0.2250 0.2100 0.2250 33,060 +0.02(+7.14%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2015 0.2100 0.2250 0.2050 0.2200 102,500 +0.01(+4.76%)
Dec 29, 2015 0.2300 0.2350 0.2000 0.2100 230,888 -0.02(-8.70%)
Dec 24, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 23, 2015 0.2200 0.2250 0.2100 0.2150 87,884 +0.01(+4.88%)
Dec 22, 2015 0.2400 0.2400 0.2050 0.2050 166,955 -0.02(-6.82%)
Dec 21, 2015 0.2200 0.2400 0.2200 0.2200 296,770 +0.01(+2.33%)
Dec 18, 2015 0.2250 0.2250 0.2150 0.2150 11,374 -0.02(-6.52%)
Dec 17, 2015 0.2300 0.2300 0.2300 0.2300 7,050 +0.00(+0.00%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 50,650 -0.02(-8.00%)
Dec 15, 2015 0.2450 0.2500 0.2350 0.2500 149,150 +0.00(+0.00%)
Dec 14, 2015 0.2600 0.2600 0.2500 0.2500 45,740 -0.01(-3.85%)
Dec 11, 2015 0.2500 0.2800 0.2500 0.2600 201,101 +0.02(+8.33%)
Dec 10, 2015 0.2500 0.2500 0.2400 0.2400 63,800 -0.02(-7.69%)
Dec 09, 2015 0.2550 0.2600 0.2500 0.2600 39,320 +0.00(+0.00%)
Dec 08, 2015 0.2550 0.2600 0.2550 0.2600 17,300 +0.00(+0.00%)
Dec 07, 2015 0.2800 0.2800 0.2600 0.2600 81,271 -0.04(-13.33%)
Dec 04, 2015 0.2900 0.3000 0.2850 0.3000 121,350 +0.01(+3.45%)
Dec 03, 2015 0.2950 0.3000 0.2900 0.2900 23,010 +0.01(+1.75%)
Dec 02, 2015 0.2850 0.3000 0.2850 0.2850 9,670 -0.01(-3.39%)
Dec 01, 2015 0.3000 0.3000 0.2900 0.2950 30,500 -0.03(-7.81%)
Nov 30, 2015 0.2800 0.3200 0.2650 0.3200 677,350 +0.02(+4.92%)
Nov 27, 2015 0.2900 0.3050 0.2700 0.3050 131,555 +0.02(+5.17%)
Nov 26, 2015 0.2850 0.3000 0.2850 0.2900 29,881 -0.01(-3.33%)
Nov 25, 2015 0.2950 0.3150 0.2950 0.3000 34,400 +0.01(+1.69%)
Nov 24, 2015 0.2950 0.3050 0.2950 0.2950 35,570 -0.01(-1.67%)
Nov 23, 2015 0.3000 0.3000 45,900 +0.01(+3.45%)
Nov 20, 2015 0.2950 0.3000 0.2900 0.2900 202,300 +0.00(+0.00%)
Nov 19, 2015 0.2950 0.2950 0.2900 0.2900 36,859 +0.01(+3.57%)
Nov 18, 2015 0.2800 0.2950 0.2700 0.2800 137,350 -0.01(-3.45%)
Nov 17, 2015 0.2900 0.2950 0.2900 0.2900 34,604 -0.02(-4.92%)
Nov 16, 2015 0.2900 0.3100 0.2900 0.3050 89,350 +0.02(+5.17%)
Nov 13, 2015 0.3000 0.3000 0.2900 0.2900 45,000 +0.00(+0.00%)
Nov 12, 2015 0.3250 0.3250 0.2900 0.2900 0 -0.05(-13.43%)
Nov 11, 2015 0.3300 0.3350 0.3250 0.3350 133,370 +0.02(+4.69%)
Nov 10, 2015 0.3350 0.3350 0.3200 0.3200 37,800 -0.01(-1.54%)
Nov 09, 2015 0.3750 0.3750 0.3250 0.3250 113,430 -0.03(-9.72%)
Nov 06, 2015 0.3350 0.3800 0.3300 0.3600 122,100 +0.02(+7.46%)
Nov 05, 2015 0.3400 0.3500 0.3350 0.3350 35,649 -0.02(-5.63%)
Nov 04, 2015 0.3650 0.3650 0.3400 0.3550 97,800 -0.04(-8.97%)
Nov 03, 2015 0.3700 0.3900 0.3600 0.3900 113,892 +0.02(+5.41%)
Nov 02, 2015 0.3700 0.3850 0.3700 0.3700 12,900 -0.02(-5.13%)
Oct 30, 2015 0.3850 0.3900 0.3700 0.3900 28,700 +0.01(+2.63%)
Oct 29, 2015 0.3850 0.3900 0.3800 0.3800 18,100 +0.00(+0.00%)
Oct 28, 2015 0.3900 0.4200 0.3800 0.3800 105,200 -0.02(-3.80%)
Oct 27, 2015 0.3950 0.4000 0.3850 0.3950 11,929 +0.02(+3.95%)
Oct 26, 2015 0.4000 0.4000 0.3800 0.3800 20,400 -0.01(-1.30%)
Oct 23, 2015 0.4000 0.4000 0.3700 0.3850 55,991 -0.03(-7.23%)
Oct 22, 2015 0.4200 0.4200 0.4150 0.4150 9,501 +0.01(+3.75%)
Oct 21, 2015 0.4000 0.4000 0.4000 0.4000 26,670 -0.02(-4.76%)
Oct 20, 2015 0.4000 0.4200 0.3950 0.4200 46,970 +0.02(+5.00%)
Oct 19, 2015 0.4000 0.4000 0.3950 0.4000 12,300 -0.02(-5.88%)
Oct 16, 2015 0.4000 0.4250 0.3900 0.4250 65,725 +0.02(+6.25%)
Oct 15, 2015 0.4100 0.4100 0.4000 0.4000 33,835 -0.01(-2.44%)
Oct 14, 2015 0.4250 0.4300 0.4000 0.4100 139,470 -0.02(-4.65%)
Oct 13, 2015 0.4400 0.4400 0.4250 0.4300 27,800 -0.02(-4.44%)
Oct 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2015 0.4150 0.4500 0.4150 0.4500 95,010 +0.04(+9.76%)
Oct 07, 2015 0.4200 0.4400 0.4100 0.4100 41,970 -0.01(-2.38%)
Oct 06, 2015 0.4000 0.4500 0.4000 0.4200 136,140 +0.02(+5.00%)
Oct 05, 2015 0.4000 0.4200 0.4000 0.4000 46,200 -0.01(-2.44%)
Oct 02, 2015 0.4300 0.4300 0.4100 0.4100 55,280 -0.03(-6.82%)
Oct 01, 2015 0.3850 0.4600 0.3800 0.4400 312,799 +0.06(+15.79%)
Sep 30, 2015 0.3650 0.3850 0.3550 0.3800 52,776 +0.03(+8.57%)
Sep 29, 2015 0.3650 0.3900 0.3500 0.3500 121,980 -0.02(-5.41%)
Sep 28, 2015 0.3850 0.4000 0.3650 0.3700 68,200 -0.02(-3.90%)
Sep 25, 2015 0.4000 0.4100 0.3850 0.3850 30,290 -0.02(-3.75%)
Sep 24, 2015 0.4200 0.4200 0.4000 0.4000 103,900 -0.04(-9.09%)
Sep 23, 2015 0.4400 0.4400 0.4100 0.4400 36,800 +0.01(+1.15%)
Sep 22, 2015 0.4500 0.4500 0.4300 0.4350 6,544 -0.03(-6.45%)
Sep 21, 2015 0.4450 0.4650 0.4400 0.4650 13,929 +0.03(+5.68%)
Sep 18, 2015 0.4550 0.4550 0.4100 0.4400 379,771 -0.01(-2.22%)
Sep 17, 2015 0.4850 0.4850 0.4500 0.4500 28,095 -0.01(-2.17%)
Sep 16, 2015 0.4725 0.5000 0.4600 0.4600 208,258 -0.01(-2.13%)
Sep 15, 2015 0.4700 0.4800 0.4600 0.4700 108,850 +0.01(+2.17%)
Sep 14, 2015 0.4750 0.4750 0.4600 0.4600 67,400 -0.04(-8.00%)
Sep 11, 2015 0.4700 0.5000 0.4600 0.5000 198,269 +0.01(+1.01%)
Sep 10, 2015 0.4600 0.4950 0.4600 0.4950 21,100 +0.01(+1.02%)
Sep 09, 2015 0.4800 0.4900 0.4600 0.4900 97,516 +0.01(+1.03%)
Sep 08, 2015 0.4800 0.4850 0.4800 0.4850 14,545 -0.02(-3.00%)
Sep 04, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Sep 03, 2015 0.5100 0.5100 0.4700 0.4700 42,970 -0.05(-9.62%)
Sep 02, 2015 0.5100 0.5200 0.4700 0.5200 17,750 +0.03(+6.12%)
Sep 01, 2015 0.5300 0.5300 0.4800 0.4900 73,186 -0.05(-9.26%)
Aug 31, 2015 0.5300 0.5500 0.5000 0.5400 162,097 +0.00(+0.00%)
Aug 28, 2015 0.4700 0.5500 0.4700 0.5400 378,803 +0.07(+13.68%)
Aug 27, 2015 0.4500 0.4800 0.4350 0.4750 147,269 +0.01(+3.26%)
Aug 26, 2015 0.4400 0.4600 0.4400 0.4600 514,650 +0.01(+1.10%)
Aug 25, 2015 0.4500 0.4550 0.4400 0.4550 27,102 +0.01(+1.11%)
Aug 24, 2015 0.4150 0.4500 0.4000 0.4500 158,997 +0.01(+2.27%)
Aug 21, 2015 0.4450 0.4500 0.4300 0.4400 62,987 -0.05(-10.20%)
Aug 20, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Aug 19, 2015 0.4900 0.5200 0.4700 0.4800 213,886 -0.01(-2.04%)
Aug 18, 2015 0.4550 0.5100 0.4550 0.4900 430,886 +0.02(+4.26%)
Aug 17, 2015 0.4800 0.4800 0.4700 0.4700 6,250 +0.00(+0.00%)
Aug 14, 2015 0.4300 0.4700 0.4300 0.4700 164,300 +0.01(+3.30%)
Aug 13, 2015 0.4700 0.4700 0.4500 0.4550 25,336 -0.02(-5.21%)
Aug 12, 2015 0.4600 0.4850 0.4600 0.4800 42,300 -0.01(-1.03%)
Aug 11, 2015 0.4750 0.4850 0.4750 0.4850 16,200 -0.02(-3.00%)
Aug 10, 2015 0.5000 0.5200 0.4800 0.5000 317,080 +0.03(+7.53%)
Aug 07, 2015 0.4850 0.5100 0.4600 0.4650 166,400 -0.02(-4.12%)
Aug 06, 2015 0.4600 0.4850 0.4600 0.4850 22,230 +0.00(+0.00%)
Aug 05, 2015 0.5000 0.5000 0.4700 0.4850 29,620 -0.02(-3.00%)
Aug 04, 2015 0.5000 0.5000 0.5000 0.5000 224,200 +0.00(+0.00%)
Jul 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2015 0.5000 0.5000 0.4800 0.5000 115,500 +0.00(+0.00%)
Jul 29, 2015 0.4700 0.5200 0.4700 0.5000 158,829 +0.03(+7.53%)
Jul 28, 2015 0.4250 0.4650 0.4250 0.4650 42,300 +0.05(+10.71%)
Jul 27, 2015 0.4400 0.4400 0.4200 0.4200 62,200 -0.02(-3.45%)
Jul 24, 2015 0.4200 0.4350 0.3900 0.4350 340,300 +0.01(+1.16%)
Jul 23, 2015 0.4700 0.4700 0.4300 0.4300 38,600 -0.04(-8.51%)
Jul 22, 2015 0.5100 0.5100 0.4700 0.4700 223,714 -0.03(-6.00%)
Jul 21, 2015 0.4900 0.5100 0.4900 0.5000 205,705 +0.03(+5.26%)
Jul 20, 2015 0.4950 0.4950 0.4700 0.4750 20,350 +0.00(+0.00%)
Jul 17, 2015 0.4850 0.5000 0.4700 0.4750 40,988 +0.00(+0.00%)
Jul 16, 2015 0.4600 0.5500 0.4500 0.4750 1,139,889 +0.01(+1.06%)
Jul 15, 2015 0.4600 0.4800 0.4600 0.4700 20,005 +0.00(+0.00%)
Jul 14, 2015 0.4600 0.4900 0.4500 0.4700 87,152 -0.01(-2.08%)
Jul 13, 2015 0.5300 0.5300 0.4800 0.4800 81,400 -0.03(-5.88%)
Jul 10, 2015 0.5100 0.5500 0.5000 0.5100 49,960 +0.01(+2.00%)
Jul 09, 2015 0.5400 0.5600 0.5000 0.5000 60,438 -0.03(-5.66%)
Jul 08, 2015 0.5800 0.5800 0.5300 0.5300 39,800 -0.05(-8.62%)
Jul 07, 2015 0.5000 0.5800 0.4800 0.5800 162,800 +0.07(+13.73%)
Jul 06, 2015 0.5300 0.5300 0.4900 0.5100 31,800 -0.04(-7.27%)
Jul 03, 2015 0.5500 0.5500 0.5500 0.5500 17,650 -0.02(-3.51%)
Jul 02, 2015 0.5200 0.5700 0.5200 0.5700 73,600 +0.05(+9.62%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 29, 2015 0.5700 0.5700 0.5000 0.5200 173,148 -0.05(-8.77%)
Jun 26, 2015 0.5900 0.6000 0.5700 0.5700 74,209 -0.03(-5.00%)
Jun 25, 2015 0.6100 0.6200 0.5800 0.6000 335,128 -0.02(-3.23%)
Jun 24, 2015 0.6400 0.6400 0.6200 0.6200 48,600 -0.03(-4.62%)
Jun 23, 2015 0.6100 0.6800 0.6100 0.6500 946,900 +0.03(+4.84%)
Jun 22, 2015 0.6600 0.6600 0.6200 0.6200 311,009 -0.06(-8.82%)
Jun 19, 2015 0.6700 0.6800 0.6600 0.6800 182,895 -0.02(-2.86%)
Jun 18, 2015 0.6700 0.7100 0.6700 0.7000 162,111 +0.01(+1.45%)
Jun 17, 2015 0.7000 0.7200 0.6800 0.6900 248,036 -0.01(-1.43%)
Jun 16, 2015 0.7300 0.7500 0.7000 0.7000 143,982 -0.04(-5.41%)
Jun 15, 2015 0.7700 0.7700 0.7200 0.7400 71,315 -0.03(-3.90%)
Jun 12, 2015 0.7800 0.7800 0.7400 0.7700 192,050 -0.03(-3.75%)
Jun 11, 2015 0.8000 0.8200 0.7800 0.8000 44,749 -0.01(-1.23%)
Jun 10, 2015 0.8000 0.8200 0.8000 0.8100 21,183 -0.01(-1.22%)
Jun 09, 2015 0.7900 0.8300 0.7600 0.8200 255,228 +0.03(+3.80%)
Jun 08, 2015 0.7500 0.7900 0.7200 0.7900 79,269 +0.01(+1.28%)
Jun 05, 2015 0.7400 0.7800 0.7400 0.7800 38,421 +0.02(+2.63%)
Jun 04, 2015 0.7900 0.7900 0.7400 0.7600 92,900 -0.03(-3.80%)
Jun 03, 2015 0.8000 0.8000 0.7800 0.7900 45,600 -0.01(-1.25%)
Jun 02, 2015 0.7700 0.8200 0.7700 0.8000 133,731 +0.03(+3.90%)
Jun 01, 2015 0.7800 0.7900 0.7600 0.7700 25,825 -0.03(-3.75%)
May 29, 2015 0.7500 0.8000 0.7200 0.8000 425,443 +0.05(+6.67%)
May 28, 2015 0.7900 0.8000 0.7500 0.7500 238,835 -0.05(-6.25%)
May 27, 2015 0.8000 0.8000 0.7800 0.8000 136,191 -0.01(-1.23%)
May 26, 2015 0.8300 0.8500 0.8000 0.8100 228,535 -0.03(-3.57%)
May 25, 2015 0.8600 0.8600 0.8100 0.8400 302,065 -0.03(-3.45%)
May 22, 2015 0.8900 0.9000 0.8600 0.8700 53,908 -0.03(-3.33%)
May 21, 2015 0.9000 0.9500 0.8900 0.9000 421,905 -0.01(-1.10%)
May 20, 2015 0.8400 0.9100 0.8200 0.9100 321,424 +0.05(+5.81%)
May 19, 2015 0.8400 0.8800 0.7500 0.8600 670,449 +0.04(+4.88%)
May 15, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 14, 2015 0.9000 0.9200 0.8400 0.8500 337,005 -0.05(-5.56%)
May 13, 2015 0.9300 0.9300 0.8900 0.9000 173,170 -0.05(-5.26%)
May 12, 2015 0.9300 0.9600 0.8800 0.9500 860,128 +0.00(+0.00%)
May 11, 2015 0.8500 0.9700 0.8500 0.9500 1,239,448 +0.07(+7.95%)
May 08, 2015 0.7800 0.8800 0.7800 0.8800 979,656 +0.11(+14.29%)
May 07, 2015 0.8200 0.8200 0.7700 0.7700 225,969 -0.07(-8.33%)
May 06, 2015 0.7900 0.8500 0.7700 0.8400 809,670 +0.08(+10.53%)
May 05, 2015 0.7900 0.8200 0.7600 0.7600 293,750 -0.03(-3.80%)
May 04, 2015 0.8000 0.8200 0.7800 0.7900 130,621 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.