Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.870 5.080 4.760 4.770 62,521 -0.18(-3.64%)
Mar 30, 2016 4.890 5.000 4.840 4.950 108,944 +0.07(+1.43%)
Mar 29, 2016 4.590 4.890 4.530 4.880 32,260 +0.31(+6.78%)
Mar 28, 2016 4.680 4.720 4.570 4.570 41,839 -0.12(-2.56%)
Mar 24, 2016 4.820 4.690 4.690 4.690 66,000 -0.13(-2.70%)
Mar 23, 2016 4.920 4.930 4.800 4.820 46,019 -0.12(-2.43%)
Mar 22, 2016 5.070 5.080 4.930 4.940 23,206 -0.12(-2.37%)
Mar 21, 2016 4.930 5.100 4.920 5.060 56,566 +0.06(+1.20%)
Mar 18, 2016 5.060 5.100 4.951 5.000 158,718 +0.03(+0.60%)
Mar 17, 2016 4.860 4.990 4.800 4.970 75,109 +0.09(+1.84%)
Mar 16, 2016 4.900 5.000 4.830 4.880 35,641 -0.06(-1.21%)
Mar 15, 2016 4.950 5.000 4.900 4.940 39,216 -0.06(-1.20%)
Mar 14, 2016 4.880 5.104 4.780 5.000 80,164 +0.08(+1.63%)
Mar 11, 2016 4.890 4.990 4.760 4.920 79,759 +0.07(+1.44%)
Mar 10, 2016 4.950 5.009 4.750 4.850 26,881 +0.01(+0.21%)
Mar 09, 2016 4.820 4.950 4.750 4.840 41,276 +0.01(+0.21%)
Mar 08, 2016 5.090 5.090 4.750 4.830 76,445 -0.32(-6.21%)
Mar 07, 2016 4.920 5.180 4.910 5.150 103,581 +0.11(+2.18%)
Mar 04, 2016 4.850 5.160 4.850 5.040 125,638 +0.04(+0.80%)
Mar 03, 2016 6.090 6.154 4.970 5.000 243,703 -1.04(-17.22%)
Mar 02, 2016 5.140 6.100 5.070 6.040 106,021 +0.87(+16.83%)
Mar 01, 2016 5.180 5.250 5.080 5.170 29,041 +0.03(+0.58%)
Feb 29, 2016 5.060 5.260 5.060 5.140 39,357 +0.06(+1.18%)
Feb 26, 2016 5.000 5.109 4.905 5.080 41,285 +0.14(+2.83%)
Feb 25, 2016 4.900 5.070 4.900 4.940 33,261 +0.07(+1.44%)
Feb 24, 2016 4.700 4.890 4.638 4.870 15,153 +0.15(+3.18%)
Feb 23, 2016 4.750 4.940 4.700 4.720 37,200 -0.03(-0.63%)
Feb 22, 2016 4.800 4.849 4.740 4.750 23,720 +0.05(+1.06%)
Feb 19, 2016 4.600 4.720 4.600 4.700 27,509 +0.09(+1.95%)
Feb 18, 2016 4.700 4.755 4.540 4.610 52,074 -0.03(-0.65%)
Feb 17, 2016 4.170 4.740 4.170 4.640 122,844 +0.49(+11.81%)
Feb 16, 2016 4.500 4.560 4.135 4.150 147,656 -0.43(-9.39%)
Feb 12, 2016 4.570 4.580 4.580 4.580 19,400 +0.04(+0.88%)
Feb 11, 2016 4.600 4.760 4.500 4.540 16,399 -0.21(-4.42%)
Feb 10, 2016 4.670 4.770 4.570 4.750 35,044 +0.11(+2.37%)
Feb 09, 2016 4.670 4.730 4.540 4.640 17,430 -0.10(-2.11%)
Feb 08, 2016 4.750 4.760 4.560 4.740 47,576 -0.06(-1.25%)
Feb 05, 2016 5.040 5.100 4.790 4.800 59,937 -0.30(-5.88%)
Feb 04, 2016 5.010 5.260 5.000 5.100 45,286 +0.10(+2.00%)
Feb 03, 2016 5.160 5.160 4.950 5.000 69,367 -0.10(-1.96%)
Feb 02, 2016 5.220 5.220 5.060 5.100 26,773 -0.22(-4.14%)
Feb 01, 2016 5.330 5.380 5.280 5.320 34,372 -0.13(-2.39%)
Jan 29, 2016 5.220 5.450 5.220 5.450 46,176 +0.28(+5.42%)
Jan 28, 2016 5.230 5.341 5.130 5.170 38,784 -0.02(-0.39%)
Jan 27, 2016 5.250 5.350 5.110 5.190 32,747 -0.06(-1.14%)
Jan 26, 2016 5.240 5.390 5.150 5.250 55,631 +0.08(+1.55%)
Jan 25, 2016 5.290 5.350 5.130 5.170 40,889 -0.39(-7.01%)
Jan 22, 2016 5.400 5.590 5.240 5.560 81,450 +0.30(+5.70%)
Jan 21, 2016 5.180 5.410 5.150 5.260 78,808 +0.11(+2.14%)
Jan 20, 2016 5.310 5.370 4.970 5.150 114,378 -0.25(-4.63%)
Jan 19, 2016 5.530 5.620 5.280 5.400 75,229 -0.32(-5.59%)
Jan 15, 2016 5.540 5.720 5.720 5.720 81,300 +0.01(+0.18%)
Jan 14, 2016 5.540 5.820 5.540 5.710 43,511 +0.20(+3.63%)
Jan 13, 2016 5.610 5.790 5.470 5.510 86,599 -0.10(-1.78%)
Jan 12, 2016 5.740 5.780 5.480 5.610 51,066 -0.06(-1.06%)
Jan 11, 2016 5.620 5.810 5.580 5.670 95,507 +0.11(+1.98%)
Jan 08, 2016 5.720 5.760 5.520 5.560 50,711 -0.15(-2.63%)
Jan 07, 2016 5.890 5.931 5.660 5.710 50,575 -0.28(-4.67%)
Jan 06, 2016 5.960 6.140 5.940 5.990 124,776 -0.11(-1.80%)
Jan 05, 2016 6.030 6.230 5.900 6.100 44,940 +0.09(+1.50%)
Jan 04, 2016 6.070 6.160 5.830 6.010 89,450 -0.24(-3.84%)
Dec 31, 2015 6.390 6.250 6.250 6.250 96,400 -0.12(-1.88%)
Dec 30, 2015 6.650 6.650 6.320 6.370 263,991 -0.29(-4.35%)
Dec 29, 2015 6.070 6.680 6.070 6.660 127,558 +0.62(+10.26%)
Dec 28, 2015 5.970 6.070 5.840 6.040 96,142 +0.08(+1.34%)
Dec 24, 2015 5.950 5.960 5.960 5.960 25,500 -0.02(-0.33%)
Dec 23, 2015 5.960 6.060 5.810 5.980 84,938 +0.04(+0.67%)
Dec 22, 2015 6.000 6.020 5.803 5.940 83,940 -0.05(-0.83%)
Dec 21, 2015 6.040 6.050 5.720 5.990 197,830 +0.03(+0.50%)
Dec 18, 2015 6.080 6.100 5.849 5.960 95,519 -0.18(-2.93%)
Dec 17, 2015 6.250 6.250 6.070 6.140 53,045 -0.11(-1.76%)
Dec 16, 2015 6.080 6.300 6.050 6.250 63,989 +0.14(+2.29%)
Dec 15, 2015 5.930 6.120 5.840 6.110 56,165 +0.27(+4.62%)
Dec 14, 2015 5.850 6.000 5.800 5.840 67,921 +0.05(+0.86%)
Dec 11, 2015 6.020 6.080 5.760 5.790 69,211 -0.32(-5.24%)
Dec 10, 2015 6.180 6.290 6.060 6.110 63,462 +0.03(+0.49%)
Dec 09, 2015 6.060 6.420 6.020 6.080 48,365 +0.04(+0.66%)
Dec 08, 2015 5.910 6.090 5.890 6.040 81,021 +0.00(+0.00%)
Dec 07, 2015 6.560 6.560 5.980 6.040 121,856 -0.52(-7.93%)
Dec 04, 2015 6.530 6.750 6.490 6.560 87,448 -0.04(-0.61%)
Dec 03, 2015 6.800 6.850 6.600 6.600 25,743 -0.15(-2.22%)
Dec 02, 2015 6.920 7.000 6.750 6.750 62,742 -0.19(-2.74%)
Dec 01, 2015 6.800 6.990 6.750 6.940 64,840 +0.11(+1.61%)
Nov 30, 2015 6.760 6.904 6.730 6.830 39,150 +0.05(+0.74%)
Nov 27, 2015 6.800 6.860 6.700 6.780 8,299 -0.04(-0.59%)
Nov 25, 2015 6.860 6.820 6.820 6.820 49,400 -0.08(-1.16%)
Nov 24, 2015 6.690 6.900 6.660 6.900 82,169 +0.20(+2.99%)
Nov 23, 2015 6.660 6.800 6.642 6.700 46,556 +0.01(+0.15%)
Nov 20, 2015 6.730 7.000 6.650 6.690 86,516 +0.03(+0.45%)
Nov 19, 2015 6.740 6.770 6.620 6.660 31,756 -0.01(-0.15%)
Nov 18, 2015 6.470 6.700 6.470 6.670 117,227 +0.27(+4.22%)
Nov 17, 2015 6.400 6.530 6.340 6.400 176,350 -0.03(-0.47%)
Nov 16, 2015 6.300 6.500 6.260 6.430 87,144 +0.06(+0.94%)
Nov 13, 2015 6.450 6.490 6.300 6.370 44,765 -0.08(-1.24%)
Nov 12, 2015 6.520 6.520 6.410 6.450 37,431 -0.13(-1.98%)
Nov 11, 2015 6.720 6.740 6.500 6.580 52,442 -0.16(-2.37%)
Nov 10, 2015 6.630 6.760 6.550 6.740 53,183 +0.07(+1.05%)
Nov 09, 2015 6.920 6.980 6.610 6.670 53,700 -0.23(-3.33%)
Nov 06, 2015 6.480 6.970 6.480 6.900 112,745 +0.25(+3.76%)
Nov 05, 2015 6.890 6.900 6.490 6.650 117,443 -0.19(-2.78%)
Nov 04, 2015 6.870 6.980 6.760 6.840 58,148 -0.08(-1.16%)
Nov 03, 2015 6.630 7.000 6.615 6.920 98,385 +0.26(+3.90%)
Nov 02, 2015 6.400 6.840 6.340 6.660 86,173 +0.18(+2.78%)
Oct 30, 2015 6.460 6.530 6.365 6.480 79,070 +0.01(+0.15%)
Oct 29, 2015 6.450 6.500 6.260 6.470 152,551 -0.03(-0.46%)
Oct 28, 2015 6.270 6.540 6.220 6.500 101,989 +0.31(+5.01%)
Oct 27, 2015 6.430 6.500 6.160 6.190 40,769 -0.31(-4.77%)
Oct 26, 2015 6.620 6.620 6.390 6.500 55,304 -0.17(-2.55%)
Oct 23, 2015 6.680 6.680 6.460 6.670 61,421 +0.03(+0.45%)
Oct 22, 2015 6.530 6.680 6.480 6.640 35,825 +0.15(+2.31%)
Oct 21, 2015 6.620 6.620 6.430 6.490 34,525 -0.12(-1.82%)
Oct 20, 2015 6.550 6.680 6.470 6.610 37,276 +0.05(+0.76%)
Oct 19, 2015 6.570 6.660 6.450 6.560 35,822 -0.04(-0.61%)
Oct 16, 2015 7.100 7.100 6.500 6.600 50,373 -0.48(-6.78%)
Oct 15, 2015 6.640 7.090 6.510 7.080 94,549 +0.50(+7.60%)
Oct 14, 2015 6.430 6.710 6.430 6.580 52,207 +0.21(+3.30%)
Oct 13, 2015 6.370 6.486 6.350 6.370 34,403 -0.07(-1.09%)
Oct 12, 2015 6.500 6.570 6.370 6.440 34,114 -0.14(-2.13%)
Oct 09, 2015 6.590 6.611 6.461 6.580 19,712 +0.02(+0.30%)
Oct 08, 2015 6.550 6.670 6.510 6.560 31,311 +0.03(+0.46%)
Oct 07, 2015 6.390 6.530 6.390 6.530 26,622 +0.20(+3.16%)
Oct 06, 2015 6.400 6.500 6.245 6.330 38,314 -0.04(-0.63%)
Oct 05, 2015 6.070 6.370 6.070 6.370 53,388 +0.36(+5.99%)
Oct 02, 2015 5.880 6.030 5.790 6.010 38,267 +0.06(+1.01%)
Oct 01, 2015 5.880 5.970 5.680 5.950 87,145 +0.07(+1.19%)
Sep 30, 2015 5.930 5.970 5.770 5.880 61,316 -0.01(-0.17%)
Sep 29, 2015 5.870 5.980 5.830 5.890 107,934 +0.02(+0.34%)
Sep 28, 2015 5.900 6.040 5.800 5.870 79,024 -0.04(-0.68%)
Sep 25, 2015 6.080 6.095 5.890 5.910 54,005 -0.13(-2.15%)
Sep 24, 2015 6.010 6.070 5.830 6.040 34,520 +0.01(+0.17%)
Sep 23, 2015 6.030 6.090 5.880 6.030 115,875 +0.04(+0.67%)
Sep 22, 2015 6.010 6.090 5.959 5.990 73,720 -0.07(-1.16%)
Sep 21, 2015 6.040 6.170 6.000 6.060 76,333 +0.06(+1.00%)
Sep 18, 2015 6.300 6.300 5.940 6.000 134,224 -0.37(-5.81%)
Sep 17, 2015 6.110 6.580 6.030 6.370 54,790 +0.25(+4.08%)
Sep 16, 2015 6.060 6.150 6.050 6.120 32,950 +0.05(+0.82%)
Sep 15, 2015 5.900 6.120 5.870 6.070 36,750 +0.18(+3.06%)
Sep 14, 2015 5.850 5.940 5.800 5.890 39,350 +0.03(+0.51%)
Sep 11, 2015 5.760 5.880 5.726 5.860 19,785 +0.03(+0.51%)
Sep 10, 2015 5.890 5.980 5.780 5.830 32,460 +0.01(+0.17%)
Sep 09, 2015 6.000 6.000 5.810 5.820 39,336 -0.08(-1.36%)
Sep 08, 2015 5.660 6.000 5.620 5.900 77,323 +0.30(+5.36%)
Sep 04, 2015 5.450 5.600 5.600 5.600 40,300 +0.11(+2.00%)
Sep 03, 2015 5.510 5.600 5.470 5.490 55,761 -0.09(-1.61%)
Sep 02, 2015 5.800 5.800 5.540 5.580 32,336 -0.11(-1.93%)
Sep 01, 2015 5.670 5.740 5.510 5.690 103,110 +0.02(+0.35%)
Aug 31, 2015 5.790 5.800 5.570 5.670 57,091 -0.07(-1.22%)
Aug 28, 2015 5.670 5.800 5.590 5.740 47,795 +0.07(+1.23%)
Aug 27, 2015 5.550 5.704 5.460 5.670 86,647 +0.17(+3.09%)
Aug 26, 2015 5.490 5.530 5.320 5.500 93,550 +0.14(+2.61%)
Aug 25, 2015 5.880 5.910 5.320 5.360 141,141 -0.44(-7.59%)
Aug 24, 2015 5.560 5.900 5.310 5.800 109,934 -0.05(-0.85%)
Aug 21, 2015 5.840 5.995 5.720 5.850 86,001 -0.12(-2.01%)
Aug 20, 2015 6.110 6.140 5.970 5.970 32,527 -0.28(-4.48%)
Aug 19, 2015 6.190 6.300 6.050 6.250 76,390 -0.01(-0.16%)
Aug 18, 2015 6.280 6.280 6.100 6.260 70,978 -0.06(-0.95%)
Aug 17, 2015 6.460 6.480 6.300 6.320 36,871 -0.19(-2.92%)
Aug 14, 2015 6.540 6.630 6.420 6.510 57,458 -0.01(-0.15%)
Aug 13, 2015 6.530 6.550 6.440 6.520 33,063 +0.00(+0.00%)
Aug 12, 2015 6.430 6.590 6.403 6.520 36,040 +0.01(+0.15%)
Aug 11, 2015 6.350 6.510 6.310 6.510 27,170 +0.10(+1.56%)
Aug 10, 2015 6.430 6.450 6.270 6.410 56,029 +0.07(+1.10%)
Aug 07, 2015 6.420 6.530 6.270 6.340 37,331 -0.15(-2.31%)
Aug 06, 2015 6.660 6.750 6.460 6.490 37,456 -0.10(-1.52%)
Aug 05, 2015 6.580 6.750 6.480 6.590 50,329 +0.05(+0.76%)
Aug 04, 2015 6.690 6.690 6.460 6.540 35,425 -0.15(-2.24%)
Aug 03, 2015 6.890 6.890 6.480 6.690 49,261 -0.21(-3.04%)
Jul 31, 2015 6.470 7.020 6.410 6.900 71,059 +0.49(+7.64%)
Jul 30, 2015 6.600 7.270 6.360 6.410 97,442 -0.24(-3.61%)
Jul 29, 2015 6.600 6.723 6.570 6.650 36,922 +0.06(+0.91%)
Jul 28, 2015 6.670 6.700 6.412 6.590 41,035 +0.01(+0.15%)
Jul 27, 2015 6.490 6.700 6.440 6.580 31,448 +0.04(+0.61%)
Jul 24, 2015 6.700 6.700 6.520 6.540 39,506 -0.12(-1.80%)
Jul 23, 2015 6.950 6.960 6.650 6.660 46,534 -0.29(-4.17%)
Jul 22, 2015 6.900 7.020 6.860 6.950 31,014 +0.05(+0.72%)
Jul 21, 2015 6.880 6.957 6.810 6.900 25,035 -0.02(-0.29%)
Jul 20, 2015 7.060 7.060 6.780 6.920 43,217 -0.16(-2.26%)
Jul 17, 2015 7.210 7.210 7.060 7.080 27,378 -0.15(-2.07%)
Jul 16, 2015 7.130 7.350 7.080 7.230 41,344 +0.16(+2.26%)
Jul 15, 2015 7.270 7.270 7.040 7.070 20,549 -0.18(-2.48%)
Jul 14, 2015 7.050 7.280 7.050 7.250 20,781 +0.23(+3.28%)
Jul 13, 2015 7.050 7.100 6.960 7.020 144,055 -0.04(-0.57%)
Jul 10, 2015 7.120 7.220 7.020 7.060 45,828 +0.00(+0.00%)
Jul 09, 2015 7.150 7.262 6.990 7.060 40,173 +0.01(+0.14%)
Jul 08, 2015 7.320 7.430 6.990 7.050 63,157 -0.37(-4.99%)
Jul 07, 2015 7.480 7.480 7.200 7.420 54,550 -0.07(-0.93%)
Jul 06, 2015 7.620 7.740 7.410 7.490 50,453 -0.24(-3.10%)
Jul 02, 2015 7.710 7.730 7.730 7.730 79,000 +0.07(+0.91%)
Jul 01, 2015 7.730 7.900 7.510 7.660 58,333 +0.01(+0.13%)
Jun 30, 2015 7.850 7.850 7.560 7.650 39,975 -0.16(-2.05%)
Jun 29, 2015 7.890 7.980 7.710 7.810 183,910 -0.10(-1.26%)
Jun 26, 2015 7.710 7.910 7.610 7.910 211,497 +0.20(+2.59%)
Jun 25, 2015 7.540 7.880 7.495 7.710 75,071 +0.25(+3.35%)
Jun 24, 2015 7.420 7.520 7.380 7.460 35,457 -0.02(-0.27%)
Jun 23, 2015 7.400 7.510 7.350 7.480 15,416 +0.09(+1.22%)
Jun 22, 2015 7.320 7.490 7.320 7.390 36,262 +0.07(+0.96%)
Jun 19, 2015 7.360 7.360 7.290 7.320 56,822 -0.02(-0.27%)
Jun 18, 2015 7.180 7.370 7.180 7.340 54,166 +0.20(+2.80%)
Jun 17, 2015 7.210 7.220 7.110 7.140 23,534 -0.07(-0.97%)
Jun 16, 2015 7.250 7.250 7.085 7.210 38,288 -0.02(-0.28%)
Jun 15, 2015 7.060 7.250 6.900 7.230 40,319 +0.09(+1.26%)
Jun 12, 2015 7.250 7.269 7.120 7.140 23,673 -0.11(-1.52%)
Jun 11, 2015 7.120 7.250 7.080 7.250 26,034 +0.13(+1.83%)
Jun 10, 2015 6.980 7.240 6.910 7.120 47,459 +0.18(+2.59%)
Jun 09, 2015 6.980 6.980 6.770 6.940 55,011 +0.01(+0.14%)
Jun 08, 2015 6.930 7.000 6.830 6.930 40,924 -0.07(-1.00%)
Jun 05, 2015 6.860 7.030 6.860 7.000 37,733 +0.12(+1.74%)
Jun 04, 2015 7.120 7.181 6.860 6.880 68,492 -0.34(-4.71%)
Jun 03, 2015 7.030 7.260 6.960 7.220 51,565 +0.11(+1.55%)
Jun 02, 2015 7.260 7.260 7.080 7.110 30,313 -0.16(-2.20%)
Jun 01, 2015 7.330 7.330 7.000 7.270 71,676 +0.01(+0.14%)
May 29, 2015 7.230 7.310 7.060 7.260 84,113 +0.01(+0.14%)
May 28, 2015 7.080 7.310 7.050 7.250 40,801 +0.22(+3.13%)
May 27, 2015 6.980 7.098 6.900 7.030 56,830 +0.01(+0.14%)
May 26, 2015 7.230 7.280 6.920 7.020 60,915 -0.21(-2.90%)
May 22, 2015 7.250 7.230 7.230 7.230 76,600 -0.07(-0.96%)
May 21, 2015 7.250 7.410 7.200 7.300 50,943 +0.02(+0.27%)
May 20, 2015 7.410 7.420 7.255 7.280 17,064 -0.07(-0.95%)
May 19, 2015 7.350 7.460 7.140 7.350 52,334 +0.03(+0.41%)
May 18, 2015 7.330 7.425 7.200 7.320 39,429 -0.02(-0.27%)
May 15, 2015 7.250 7.430 7.215 7.340 51,074 +0.10(+1.38%)
May 14, 2015 7.080 7.360 7.050 7.240 81,251 +0.27(+3.87%)
May 13, 2015 6.840 7.050 6.840 6.970 71,897 +0.16(+2.35%)
May 12, 2015 6.550 6.890 6.490 6.810 46,599 +0.26(+3.97%)
May 11, 2015 6.440 6.630 6.440 6.550 132,170 +0.04(+0.61%)
May 08, 2015 6.600 6.695 6.420 6.510 59,202 -0.02(-0.31%)
May 07, 2015 6.600 6.850 6.500 6.530 208,657 -0.05(-0.76%)
May 06, 2015 6.590 6.605 6.400 6.580 57,962 +0.03(+0.46%)
May 05, 2015 6.690 6.750 6.420 6.550 63,828 -0.18(-2.67%)
May 04, 2015 6.740 6.870 6.670 6.730 54,163 -0.03(-0.44%)
May 01, 2015 6.710 6.889 6.640 6.760 62,835 +0.04(+0.60%)
Apr 30, 2015 7.100 7.220 6.500 6.720 116,106 -0.47(-6.54%)
Apr 29, 2015 7.240 7.450 7.180 7.190 17,952 -0.14(-1.91%)
Apr 28, 2015 7.050 7.340 7.021 7.330 28,306 +0.21(+2.95%)
Apr 27, 2015 7.130 7.310 6.990 7.120 64,507 -0.06(-0.84%)
Apr 24, 2015 7.230 7.380 7.126 7.180 54,400 -0.12(-1.64%)
Apr 23, 2015 7.370 7.376 7.200 7.300 26,993 -0.11(-1.48%)
Apr 22, 2015 7.420 7.460 7.180 7.410 31,450 -0.05(-0.67%)
Apr 21, 2015 7.630 7.744 7.390 7.460 37,831 -0.17(-2.23%)
Apr 20, 2015 7.470 7.680 7.430 7.630 37,943 +0.24(+3.25%)
Apr 17, 2015 7.410 7.480 7.370 7.390 39,035 -0.11(-1.47%)
Apr 16, 2015 7.530 7.660 7.370 7.500 29,576 -0.07(-0.92%)
Apr 15, 2015 7.410 7.780 7.390 7.570 41,394 +0.14(+1.88%)
Apr 14, 2015 7.390 7.720 7.370 7.430 52,539 +0.07(+0.95%)
Apr 13, 2015 7.550 7.600 7.360 7.360 16,952 -0.18(-2.39%)
Apr 10, 2015 7.500 7.609 7.330 7.540 26,496 +0.07(+0.94%)
Apr 09, 2015 7.380 7.490 7.200 7.470 22,942 +0.07(+0.95%)
Apr 08, 2015 7.480 7.600 7.350 7.400 41,879 -0.07(-0.94%)
Apr 07, 2015 7.690 7.780 7.460 7.470 36,006 -0.24(-3.11%)
Apr 06, 2015 7.490 7.730 7.490 7.710 31,763 +0.12(+1.58%)
Apr 02, 2015 7.320 7.590 7.590 7.590 40,500 +0.23(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.