Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.2600
0.2700
0.2300
0.2400
156,931
-0.02(-5.88%)
Jan 28, 2016
0.2450
0.2950
0.2450
0.2550
403,100
+0.02(+8.51%)
Jan 27, 2016
0.1800
0.2400
0.1750
0.2350
1,618,580
+0.06(+34.29%)
Jan 26, 2016
0.1600
0.2000
0.1500
0.1750
416,614
+0.03(+25.00%)
Jan 25, 2016
0.1600
0.1600
0.1400
0.1400
88,460
-0.03(-17.65%)
Jan 22, 2016
0.1600
0.1700
0.1550
0.1700
228,152
+0.01(+3.03%)
Jan 21, 2016
0.1500
0.1700
0.1500
0.1650
13,500
+0.01(+3.13%)
Jan 20, 2016
0.1700
0.1700
0.1500
0.1600
83,440
-0.01(-5.88%)
Jan 19, 2016
0.1700
0.1700
0.1600
0.1700
54,077
+0.00(+0.00%)
Jan 18, 2016
0.1700
0.1700
0.1650
0.1700
21,100
+0.00(+0.00%)
Jan 15, 2016
0.1700
0.1850
0.1650
0.1700
69,700
-0.01(-5.56%)
Jan 14, 2016
0.1900
0.1900
0.1750
0.1800
48,000
-0.01(-5.26%)
Jan 13, 2016
0.2000
0.2000
0.1900
0.1900
23,700
-0.01(-2.56%)
Jan 12, 2016
0.2000
0.2000
0.1900
0.1950
20,519
-0.02(-9.30%)
Jan 11, 2016
0.2000
0.2200
0.2000
0.2150
30,820
+0.01(+2.38%)
Jan 08, 2016
0.2050
0.2100
0.2000
0.2100
61,000
+0.01(+2.44%)
Jan 07, 2016
0.2000
0.2050
0.1950
0.2050
29,306
+0.00(+2.50%)
Jan 06, 2016
0.2200
0.2200
0.2000
0.2000
55,356
-0.01(-4.76%)
Jan 05, 2016
0.2100
0.2150
0.2050
0.2100
42,198
-0.02(-6.67%)
Jan 04, 2016
0.2150
0.2250
0.2100
0.2250
33,060
+0.02(+7.14%)
Dec 31, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2015
0.2100
0.2250
0.2050
0.2200
102,500
+0.01(+4.76%)
Dec 29, 2015
0.2300
0.2350
0.2000
0.2100
230,888
-0.02(-8.70%)
Dec 24, 2015
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Dec 23, 2015
0.2200
0.2250
0.2100
0.2150
87,884
+0.01(+4.88%)
Dec 22, 2015
0.2400
0.2400
0.2050
0.2050
166,955
-0.02(-6.82%)
Dec 21, 2015
0.2200
0.2400
0.2200
0.2200
296,770
+0.01(+2.33%)
Dec 18, 2015
0.2250
0.2250
0.2150
0.2150
11,374
-0.02(-6.52%)
Dec 17, 2015
0.2300
0.2300
0.2300
0.2300
7,050
+0.00(+0.00%)
Dec 16, 2015
0.2500
0.2500
0.2300
0.2300
50,650
-0.02(-8.00%)
Dec 15, 2015
0.2450
0.2500
0.2350
0.2500
149,150
+0.00(+0.00%)
Dec 14, 2015
0.2600
0.2600
0.2500
0.2500
45,740
-0.01(-3.85%)
Dec 11, 2015
0.2500
0.2800
0.2500
0.2600
201,101
+0.02(+8.33%)
Dec 10, 2015
0.2500
0.2500
0.2400
0.2400
63,800
-0.02(-7.69%)
Dec 09, 2015
0.2550
0.2600
0.2500
0.2600
39,320
+0.00(+0.00%)
Dec 08, 2015
0.2550
0.2600
0.2550
0.2600
17,300
+0.00(+0.00%)
Dec 07, 2015
0.2800
0.2800
0.2600
0.2600
81,271
-0.04(-13.33%)
Dec 04, 2015
0.2900
0.3000
0.2850
0.3000
121,350
+0.01(+3.45%)
Dec 03, 2015
0.2950
0.3000
0.2900
0.2900
23,010
+0.01(+1.75%)
Dec 02, 2015
0.2850
0.3000
0.2850
0.2850
9,670
-0.01(-3.39%)
Dec 01, 2015
0.3000
0.3000
0.2900
0.2950
30,500
-0.03(-7.81%)
Nov 30, 2015
0.2800
0.3200
0.2650
0.3200
677,350
+0.02(+4.92%)
Nov 27, 2015
0.2900
0.3050
0.2700
0.3050
131,555
+0.02(+5.17%)
Nov 26, 2015
0.2850
0.3000
0.2850
0.2900
29,881
-0.01(-3.33%)
Nov 25, 2015
0.2950
0.3150
0.2950
0.3000
34,400
+0.01(+1.69%)
Nov 24, 2015
0.2950
0.3050
0.2950
0.2950
35,570
-0.01(-1.67%)
Nov 23, 2015
0.3000
0.3000
45,900
+0.01(+3.45%)
Nov 20, 2015
0.2950
0.3000
0.2900
0.2900
202,300
+0.00(+0.00%)
Nov 19, 2015
0.2950
0.2950
0.2900
0.2900
36,859
+0.01(+3.57%)
Nov 18, 2015
0.2800
0.2950
0.2700
0.2800
137,350
-0.01(-3.45%)
Nov 17, 2015
0.2900
0.2950
0.2900
0.2900
34,604
-0.02(-4.92%)
Nov 16, 2015
0.2900
0.3100
0.2900
0.3050
89,350
+0.02(+5.17%)
Nov 13, 2015
0.3000
0.3000
0.2900
0.2900
45,000
+0.00(+0.00%)
Nov 12, 2015
0.3250
0.3250
0.2900
0.2900
0
-0.05(-13.43%)
Nov 11, 2015
0.3300
0.3350
0.3250
0.3350
133,370
+0.02(+4.69%)
Nov 10, 2015
0.3350
0.3350
0.3200
0.3200
37,800
-0.01(-1.54%)
Nov 09, 2015
0.3750
0.3750
0.3250
0.3250
113,430
-0.03(-9.72%)
Nov 06, 2015
0.3350
0.3800
0.3300
0.3600
122,100
+0.02(+7.46%)
Nov 05, 2015
0.3400
0.3500
0.3350
0.3350
35,649
-0.02(-5.63%)
Nov 04, 2015
0.3650
0.3650
0.3400
0.3550
97,800
-0.04(-8.97%)
Nov 03, 2015
0.3700
0.3900
0.3600
0.3900
113,892
+0.02(+5.41%)
Nov 02, 2015
0.3700
0.3850
0.3700
0.3700
12,900
-0.02(-5.13%)
Oct 30, 2015
0.3850
0.3900
0.3700
0.3900
28,700
+0.01(+2.63%)
Oct 29, 2015
0.3850
0.3900
0.3800
0.3800
18,100
+0.00(+0.00%)
Oct 28, 2015
0.3900
0.4200
0.3800
0.3800
105,200
-0.02(-3.80%)
Oct 27, 2015
0.3950
0.4000
0.3850
0.3950
11,929
+0.02(+3.95%)
Oct 26, 2015
0.4000
0.4000
0.3800
0.3800
20,400
-0.01(-1.30%)
Oct 23, 2015
0.4000
0.4000
0.3700
0.3850
55,991
-0.03(-7.23%)
Oct 22, 2015
0.4200
0.4200
0.4150
0.4150
9,501
+0.01(+3.75%)
Oct 21, 2015
0.4000
0.4000
0.4000
0.4000
26,670
-0.02(-4.76%)
Oct 20, 2015
0.4000
0.4200
0.3950
0.4200
46,970
+0.02(+5.00%)
Oct 19, 2015
0.4000
0.4000
0.3950
0.4000
12,300
-0.02(-5.88%)
Oct 16, 2015
0.4000
0.4250
0.3900
0.4250
65,725
+0.02(+6.25%)
Oct 15, 2015
0.4100
0.4100
0.4000
0.4000
33,835
-0.01(-2.44%)
Oct 14, 2015
0.4250
0.4300
0.4000
0.4100
139,470
-0.02(-4.65%)
Oct 13, 2015
0.4400
0.4400
0.4250
0.4300
27,800
-0.02(-4.44%)
Oct 09, 2015
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 08, 2015
0.4150
0.4500
0.4150
0.4500
95,010
+0.04(+9.76%)
Oct 07, 2015
0.4200
0.4400
0.4100
0.4100
41,970
-0.01(-2.38%)
Oct 06, 2015
0.4000
0.4500
0.4000
0.4200
136,140
+0.02(+5.00%)
Oct 05, 2015
0.4000
0.4200
0.4000
0.4000
46,200
-0.01(-2.44%)
Oct 02, 2015
0.4300
0.4300
0.4100
0.4100
55,280
-0.03(-6.82%)
Oct 01, 2015
0.3850
0.4600
0.3800
0.4400
312,799
+0.06(+15.79%)
Sep 30, 2015
0.3650
0.3850
0.3550
0.3800
52,776
+0.03(+8.57%)
Sep 29, 2015
0.3650
0.3900
0.3500
0.3500
121,980
-0.02(-5.41%)
Sep 28, 2015
0.3850
0.4000
0.3650
0.3700
68,200
-0.02(-3.90%)
Sep 25, 2015
0.4000
0.4100
0.3850
0.3850
30,290
-0.02(-3.75%)
Sep 24, 2015
0.4200
0.4200
0.4000
0.4000
103,900
-0.04(-9.09%)
Sep 23, 2015
0.4400
0.4400
0.4100
0.4400
36,800
+0.01(+1.15%)
Sep 22, 2015
0.4500
0.4500
0.4300
0.4350
6,544
-0.03(-6.45%)
Sep 21, 2015
0.4450
0.4650
0.4400
0.4650
13,929
+0.03(+5.68%)
Sep 18, 2015
0.4550
0.4550
0.4100
0.4400
379,771
-0.01(-2.22%)
Sep 17, 2015
0.4850
0.4850
0.4500
0.4500
28,095
-0.01(-2.17%)
Sep 16, 2015
0.4725
0.5000
0.4600
0.4600
208,258
-0.01(-2.13%)
Sep 15, 2015
0.4700
0.4800
0.4600
0.4700
108,850
+0.01(+2.17%)
Sep 14, 2015
0.4750
0.4750
0.4600
0.4600
67,400
-0.04(-8.00%)
Sep 11, 2015
0.4700
0.5000
0.4600
0.5000
198,269
+0.01(+1.01%)
Sep 10, 2015
0.4600
0.4950
0.4600
0.4950
21,100
+0.01(+1.02%)
Sep 09, 2015
0.4800
0.4900
0.4600
0.4900
97,516
+0.01(+1.03%)
Sep 08, 2015
0.4800
0.4850
0.4800
0.4850
14,545
-0.02(-3.00%)
Sep 04, 2015
0.5000
0.5000
0.5000
0
+0.03(+6.38%)
Sep 03, 2015
0.5100
0.5100
0.4700
0.4700
42,970
-0.05(-9.62%)
Sep 02, 2015
0.5100
0.5200
0.4700
0.5200
17,750
+0.03(+6.12%)
Sep 01, 2015
0.5300
0.5300
0.4800
0.4900
73,186
-0.05(-9.26%)
Aug 31, 2015
0.5300
0.5500
0.5000
0.5400
162,097
+0.00(+0.00%)
Aug 28, 2015
0.4700
0.5500
0.4700
0.5400
378,803
+0.07(+13.68%)
Aug 27, 2015
0.4500
0.4800
0.4350
0.4750
147,269
+0.01(+3.26%)
Aug 26, 2015
0.4400
0.4600
0.4400
0.4600
514,650
+0.01(+1.10%)
Aug 25, 2015
0.4500
0.4550
0.4400
0.4550
27,102
+0.01(+1.11%)
Aug 24, 2015
0.4150
0.4500
0.4000
0.4500
158,997
+0.01(+2.27%)
Aug 21, 2015
0.4450
0.4500
0.4300
0.4400
62,987
-0.05(-10.20%)
Aug 20, 2015
0.4900
0.4900
0.4900
0.4900
1,000
+0.01(+2.08%)
Aug 19, 2015
0.4900
0.5200
0.4700
0.4800
213,886
-0.01(-2.04%)
Aug 18, 2015
0.4550
0.5100
0.4550
0.4900
430,886
+0.02(+4.26%)
Aug 17, 2015
0.4800
0.4800
0.4700
0.4700
6,250
+0.00(+0.00%)
Aug 14, 2015
0.4300
0.4700
0.4300
0.4700
164,300
+0.01(+3.30%)
Aug 13, 2015
0.4700
0.4700
0.4500
0.4550
25,336
-0.02(-5.21%)
Aug 12, 2015
0.4600
0.4850
0.4600
0.4800
42,300
-0.01(-1.03%)
Aug 11, 2015
0.4750
0.4850
0.4750
0.4850
16,200
-0.02(-3.00%)
Aug 10, 2015
0.5000
0.5200
0.4800
0.5000
317,080
+0.03(+7.53%)
Aug 07, 2015
0.4850
0.5100
0.4600
0.4650
166,400
-0.02(-4.12%)
Aug 06, 2015
0.4600
0.4850
0.4600
0.4850
22,230
+0.00(+0.00%)
Aug 05, 2015
0.5000
0.5000
0.4700
0.4850
29,620
-0.02(-3.00%)
Aug 04, 2015
0.5000
0.5000
0.5000
0.5000
224,200
+0.00(+0.00%)
Jul 31, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 30, 2015
0.5000
0.5000
0.4800
0.5000
115,500
+0.00(+0.00%)
Jul 29, 2015
0.4700
0.5200
0.4700
0.5000
158,829
+0.03(+7.53%)
Jul 28, 2015
0.4250
0.4650
0.4250
0.4650
42,300
+0.05(+10.71%)
Jul 27, 2015
0.4400
0.4400
0.4200
0.4200
62,200
-0.02(-3.45%)
Jul 24, 2015
0.4200
0.4350
0.3900
0.4350
340,300
+0.01(+1.16%)
Jul 23, 2015
0.4700
0.4700
0.4300
0.4300
38,600
-0.04(-8.51%)
Jul 22, 2015
0.5100
0.5100
0.4700
0.4700
223,714
-0.03(-6.00%)
Jul 21, 2015
0.4900
0.5100
0.4900
0.5000
205,705
+0.03(+5.26%)
Jul 20, 2015
0.4950
0.4950
0.4700
0.4750
20,350
+0.00(+0.00%)
Jul 17, 2015
0.4850
0.5000
0.4700
0.4750
40,988
+0.00(+0.00%)
Jul 16, 2015
0.4600
0.5500
0.4500
0.4750
1,139,889
+0.01(+1.06%)
Jul 15, 2015
0.4600
0.4800
0.4600
0.4700
20,005
+0.00(+0.00%)
Jul 14, 2015
0.4600
0.4900
0.4500
0.4700
87,152
-0.01(-2.08%)
Jul 13, 2015
0.5300
0.5300
0.4800
0.4800
81,400
-0.03(-5.88%)
Jul 10, 2015
0.5100
0.5500
0.5000
0.5100
49,960
+0.01(+2.00%)
Jul 09, 2015
0.5400
0.5600
0.5000
0.5000
60,438
-0.03(-5.66%)
Jul 08, 2015
0.5800
0.5800
0.5300
0.5300
39,800
-0.05(-8.62%)
Jul 07, 2015
0.5000
0.5800
0.4800
0.5800
162,800
+0.07(+13.73%)
Jul 06, 2015
0.5300
0.5300
0.4900
0.5100
31,800
-0.04(-7.27%)
Jul 03, 2015
0.5500
0.5500
0.5500
0.5500
17,650
-0.02(-3.51%)
Jul 02, 2015
0.5200
0.5700
0.5200
0.5700
73,600
+0.05(+9.62%)
Jun 30, 2015
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jun 29, 2015
0.5700
0.5700
0.5000
0.5200
173,148
-0.05(-8.77%)
Jun 26, 2015
0.5900
0.6000
0.5700
0.5700
74,209
-0.03(-5.00%)
Jun 25, 2015
0.6100
0.6200
0.5800
0.6000
335,128
-0.02(-3.23%)
Jun 24, 2015
0.6400
0.6400
0.6200
0.6200
48,600
-0.03(-4.62%)
Jun 23, 2015
0.6100
0.6800
0.6100
0.6500
946,900
+0.03(+4.84%)
Jun 22, 2015
0.6600
0.6600
0.6200
0.6200
311,009
-0.06(-8.82%)
Jun 19, 2015
0.6700
0.6800
0.6600
0.6800
182,895
-0.02(-2.86%)
Jun 18, 2015
0.6700
0.7100
0.6700
0.7000
162,111
+0.01(+1.45%)
Jun 17, 2015
0.7000
0.7200
0.6800
0.6900
248,036
-0.01(-1.43%)
Jun 16, 2015
0.7300
0.7500
0.7000
0.7000
143,982
-0.04(-5.41%)
Jun 15, 2015
0.7700
0.7700
0.7200
0.7400
71,315
-0.03(-3.90%)
Jun 12, 2015
0.7800
0.7800
0.7400
0.7700
192,050
-0.03(-3.75%)
Jun 11, 2015
0.8000
0.8200
0.7800
0.8000
44,749
-0.01(-1.23%)
Jun 10, 2015
0.8000
0.8200
0.8000
0.8100
21,183
-0.01(-1.22%)
Jun 09, 2015
0.7900
0.8300
0.7600
0.8200
255,228
+0.03(+3.80%)
Jun 08, 2015
0.7500
0.7900
0.7200
0.7900
79,269
+0.01(+1.28%)
Jun 05, 2015
0.7400
0.7800
0.7400
0.7800
38,421
+0.02(+2.63%)
Jun 04, 2015
0.7900
0.7900
0.7400
0.7600
92,900
-0.03(-3.80%)
Jun 03, 2015
0.8000
0.8000
0.7800
0.7900
45,600
-0.01(-1.25%)
Jun 02, 2015
0.7700
0.8200
0.7700
0.8000
133,731
+0.03(+3.90%)
Jun 01, 2015
0.7800
0.7900
0.7600
0.7700
25,825
-0.03(-3.75%)
May 29, 2015
0.7500
0.8000
0.7200
0.8000
425,443
+0.05(+6.67%)
May 28, 2015
0.7900
0.8000
0.7500
0.7500
238,835
-0.05(-6.25%)
May 27, 2015
0.8000
0.8000
0.7800
0.8000
136,191
-0.01(-1.23%)
May 26, 2015
0.8300
0.8500
0.8000
0.8100
228,535
-0.03(-3.57%)
May 25, 2015
0.8600
0.8600
0.8100
0.8400
302,065
-0.03(-3.45%)
May 22, 2015
0.8900
0.9000
0.8600
0.8700
53,908
-0.03(-3.33%)
May 21, 2015
0.9000
0.9500
0.8900
0.9000
421,905
-0.01(-1.10%)
May 20, 2015
0.8400
0.9100
0.8200
0.9100
321,424
+0.05(+5.81%)
May 19, 2015
0.8400
0.8800
0.7500
0.8600
670,449
+0.04(+4.88%)
May 15, 2015
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 14, 2015
0.9000
0.9200
0.8400
0.8500
337,005
-0.05(-5.56%)
May 13, 2015
0.9300
0.9300
0.8900
0.9000
173,170
-0.05(-5.26%)
May 12, 2015
0.9300
0.9600
0.8800
0.9500
860,128
+0.00(+0.00%)
May 11, 2015
0.8500
0.9700
0.8500
0.9500
1,239,448
+0.07(+7.95%)
May 08, 2015
0.7800
0.8800
0.7800
0.8800
979,656
+0.11(+14.29%)
May 07, 2015
0.8200
0.8200
0.7700
0.7700
225,969
-0.07(-8.33%)
May 06, 2015
0.7900
0.8500
0.7700
0.8400
809,670
+0.08(+10.53%)
May 05, 2015
0.7900
0.8200
0.7600
0.7600
293,750
-0.03(-3.80%)
May 04, 2015
0.8000
0.8200
0.7800
0.7900
130,621
+0.03(+3.95%)
May 01, 2015
0.7000
0.8100
0.6800
0.7600
743,020
+0.06(+8.57%)
Apr 30, 2015
0.6900
0.7000
0.6600
0.7000
233,808
+0.02(+2.94%)
Apr 29, 2015
0.6000
0.6800
0.6000
0.6800
496,801
+0.08(+13.33%)
Apr 28, 2015
0.5700
0.6100
0.5600
0.6000
1,180,350
+0.01(+1.69%)
Apr 27, 2015
0.5200
0.6200
0.5100
0.5900
518,748
+0.06(+11.32%)
Apr 24, 2015
0.5300
0.5500
0.5200
0.5300
133,978
+0.01(+1.92%)
Apr 23, 2015
0.5400
0.5400
0.5200
0.5200
161,689
-0.03(-5.45%)
Apr 22, 2015
0.5800
0.6000
0.5500
0.5500
91,507
-0.02(-3.51%)
Apr 21, 2015
0.6000
0.6200
0.5500
0.5700
140,472
-0.04(-6.56%)
Apr 20, 2015
0.6100
0.6300
0.6000
0.6100
103,850
+0.00(+0.00%)
Apr 17, 2015
0.5900
0.6500
0.5900
0.6100
183,945
+0.00(+0.00%)
Apr 16, 2015
0.5200
0.6100
0.5200
0.6100
551,938
+0.07(+12.96%)
Apr 15, 2015
0.5000
0.5600
0.5000
0.5400
335,480
+0.02(+3.85%)
Apr 14, 2015
0.5200
0.5200
0.4900
0.5200
115,445
+0.02(+4.00%)
Apr 13, 2015
0.5000
0.5100
0.5000
0.5000
41,892
+0.00(+0.00%)
Apr 10, 2015
0.5100
0.5200
0.5000
0.5000
53,750
-0.03(-5.66%)
Apr 09, 2015
0.5400
0.5500
0.5100
0.5300
50,786
-0.01(-1.85%)
Apr 08, 2015
0.5500
0.5500
0.5000
0.5400
125,560
-0.01(-1.82%)
Apr 07, 2015
0.5500
0.5500
0.5000
0.5500
112,416
+0.02(+3.77%)
Apr 06, 2015
0.5200
0.5500
0.5100
0.5300
26,736
+0.00(+0.00%)
Apr 02, 2015
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Apr 01, 2015
0.5500
0.5600
0.5500
0.5500
55,100
-0.01(-1.79%)
Mar 31, 2015
0.5800
0.5800
0.5600
0.5600
25,260
-0.01(-1.75%)
Mar 30, 2015
0.5700
0.5800
0.5600
0.5700
19,795
+0.00(+0.00%)
Mar 27, 2015
0.6000
0.6000
0.5600
0.5700
25,100
-0.01(-1.72%)
Mar 26, 2015
0.6100
0.6100
0.5800
0.5800
238,180
-0.03(-4.92%)
Mar 25, 2015
0.5800
0.6300
0.5800
0.6100
397,578
+0.06(+10.91%)
Mar 24, 2015
0.6000
0.6200
0.5500
0.5500
267,300
-0.05(-8.33%)
Mar 23, 2015
0.5600
0.6100
0.5500
0.6000
344,462
+0.05(+9.09%)
Mar 20, 2015
0.5200
0.5600
0.5200
0.5500
256,426
+0.04(+7.84%)
Mar 19, 2015
0.4850
0.5200
0.4800
0.5100
52,364
+0.03(+6.25%)
Mar 18, 2015
0.4900
0.4950
0.4700
0.4800
164,699
-0.03(-5.88%)
Mar 17, 2015
0.5000
0.5200
0.4950
0.5100
40,750
+0.01(+2.00%)
Mar 16, 2015
0.5000
0.5300
0.4900
0.5000
293,949
-0.05(-9.09%)
Mar 13, 2015
0.5700
0.6100
0.5300
0.5500
241,136
-0.07(-11.29%)
Mar 12, 2015
0.5600
0.6700
0.5600
0.6200
522,249
+0.06(+10.71%)
Mar 11, 2015
0.5700
0.6200
0.5100
0.5600
612,178
-0.01(-1.75%)
Mar 10, 2015
0.6300
0.6400
0.4700
0.5700
1,189,495
-0.08(-12.31%)
Mar 09, 2015
0.6200
0.7900
0.5600
0.6500
1,978,149
+0.09(+16.07%)
Mar 06, 2015
0.4400
0.5700
0.4250
0.5600
961,703
+0.15(+34.94%)
Mar 05, 2015
0.4050
0.4700
0.4000
0.4150
1,115,746
+0.01(+1.22%)
Mar 04, 2015
0.4200
0.3650
0.4100
241,700
+0.04(+12.33%)
Mar 03, 2015
0.3600
0.3750
0.3600
0.3650
212,074
+0.01(+1.39%)
Mar 02, 2015
0.3500
0.3600
0.3400
0.3600
87,650
+0.01(+2.86%)
Feb 27, 2015
0.3550
0.3600
0.3450
0.3500
111,745
+0.00(+0.00%)
Feb 26, 2015
0.3500
0.3600
0.3500
0.3500
113,414
+0.00(+0.00%)
Feb 25, 2015
0.3600
0.3600
0.3400
0.3500
159,982
+0.00(+0.00%)
Feb 24, 2015
0.3600
0.3700
0.3500
0.3500
52,613
+0.00(+0.00%)
Feb 23, 2015
0.3500
0.3550
0.3450
0.3500
28,710
-0.01(-2.78%)
Feb 20, 2015
0.3600
0.3600
0.3550
0.3600
53,647
+0.01(+2.86%)
Feb 19, 2015
0.3500
0.3600
0.3450
0.3500
37,640
+0.00(+0.00%)
Feb 18, 2015
0.3700
0.3700
0.3400
0.3500
142,240
-0.02(-5.41%)
Feb 17, 2015
0.3650
0.3700
0.3600
0.3700
60,993
+0.01(+2.78%)
Feb 13, 2015
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Feb 12, 2015
0.3700
0.3700
0.3500
0.3550
102,000
+0.00(+0.00%)
Feb 11, 2015
0.3650
0.3650
0.3500
0.3550
108,375
+0.00(+0.00%)
Feb 10, 2015
0.3600
0.3950
0.3450
0.3550
220,013
+0.00(+0.00%)
Feb 09, 2015
0.3400
0.3550
0.3400
0.3550
36,308
+0.01(+4.41%)
Feb 06, 2015
0.3550
0.3650
0.3400
0.3400
625,600
+0.00(+0.00%)
Feb 05, 2015
0.3400
0.3700
0.3400
0.3400
245,862
+0.02(+4.62%)
Feb 04, 2015
0.3300
0.3400
0.3150
0.3250
188,176
-0.02(-5.80%)
Feb 03, 2015
0.2950
0.3600
0.2950
0.3450
548,155
+0.07(+25.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.