Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.220 1.260 1.210 1.240 448,742 +0.00(+0.00%)
Jan 28, 2016 1.260 1.280 1.200 1.240 432,657 -0.03(-2.36%)
Jan 27, 2016 1.240 1.280 1.210 1.270 476,495 +0.02(+1.60%)
Jan 26, 2016 1.130 1.260 1.120 1.250 880,907 +0.15(+13.64%)
Jan 25, 2016 1.120 1.160 1.100 1.100 704,172 +0.02(+1.85%)
Jan 22, 2016 1.050 1.100 1.030 1.080 383,415 +0.03(+2.86%)
Jan 21, 2016 1.060 1.070 1.010 1.050 325,073 +0.01(+0.96%)
Jan 20, 2016 1.090 1.110 1.000 1.040 735,975 +0.03(+2.97%)
Jan 19, 2016 1.120 1.130 1.010 1.010 889,040 -0.09(-8.18%)
Jan 15, 2016 1.210 1.100 1.100 1.100 734,700 -0.06(-5.17%)
Jan 14, 2016 1.200 1.210 1.110 1.160 767,932 -0.05(-4.13%)
Jan 13, 2016 1.260 1.260 1.180 1.210 396,296 -0.05(-3.97%)
Jan 12, 2016 1.350 1.350 1.155 1.260 1,068,681 -0.09(-6.67%)
Jan 11, 2016 1.410 1.420 1.330 1.350 563,772 -0.06(-4.26%)
Jan 08, 2016 1.420 1.450 1.380 1.410 377,591 -0.03(-2.08%)
Jan 07, 2016 1.470 1.480 1.400 1.440 666,371 -0.02(-1.37%)
Jan 06, 2016 1.450 1.480 1.442 1.460 421,713 +0.02(+1.39%)
Jan 05, 2016 1.430 1.450 1.420 1.440 154,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.