Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.455 +0.175 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.04 10.54 10.01 10.49 202,528 +0.49(+4.90%)
Jan 28, 2016 9.960 10.16 9.760 10.00 145,749 +0.22(+2.25%)
Jan 27, 2016 10.05 10.11 9.620 9.780 130,616 -0.37(-3.65%)
Jan 26, 2016 9.990 10.32 9.785 10.15 97,940 +0.24(+2.42%)
Jan 25, 2016 10.14 10.51 9.860 9.910 73,155 -0.39(-3.79%)
Jan 22, 2016 10.21 10.36 10.14 10.30 154,322 +0.35(+3.52%)
Jan 21, 2016 9.880 10.28 9.820 9.950 114,811 +0.07(+0.71%)
Jan 20, 2016 9.560 10.00 9.320 9.880 97,428 +0.15(+1.54%)
Jan 19, 2016 10.20 10.25 9.490 9.730 198,032 -0.37(-3.66%)
Jan 15, 2016 9.900 10.10 10.10 10.10 193,700 -0.12(-1.17%)
Jan 14, 2016 9.900 10.30 9.750 10.22 80,627 +0.39(+3.97%)
Jan 13, 2016 10.10 10.25 9.770 9.830 93,470 -0.24(-2.38%)
Jan 12, 2016 10.12 10.27 9.870 10.07 115,856 +0.05(+0.50%)
Jan 11, 2016 10.11 10.19 9.900 10.02 176,036 -0.08(-0.79%)
Jan 08, 2016 10.00 10.28 9.820 10.10 237,972 +0.18(+1.81%)
Jan 07, 2016 9.830 9.980 9.730 9.920 128,452 -0.12(-1.20%)
Jan 06, 2016 10.08 10.23 10.02 10.04 71,937 -0.23(-2.24%)
Jan 05, 2016 10.27 10.36 10.05 10.27 73,848 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.