Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.130	1.160	1.100	1.160	809,631	+0.01(+0.87%)
Jul 28, 2016	1.130	1.160	1.114	1.150	437,199	+0.01(+0.88%)
Jul 27, 2016	1.120	1.190	1.120	1.140	562,047	-0.01(-0.87%)
Jul 26, 2016	1.180	1.190	1.130	1.150	692,897	-0.02(-1.71%)
Jul 25, 2016	1.280	1.280	1.170	1.170	1,052,919	-0.12(-9.30%)
Jul 22, 2016	1.280	1.310	1.270	1.290	1,046,787	+0.02(+1.57%)
Jul 21, 2016	1.250	1.290	1.240	1.270	2,119,455	+0.03(+2.42%)
Jul 20, 2016	1.210	1.250	1.180	1.240	707,179	+0.02(+1.64%)
Jul 19, 2016	1.180	1.220	1.170	1.220	1,352,125	+0.02(+1.67%)
Jul 18, 2016	1.210	1.210	1.170	1.200	408,341	-0.01(-0.83%)
Jul 15, 2016	1.180	1.220	1.150	1.210	540,878	+0.03(+2.54%)
Jul 14, 2016	1.180	1.200	1.170	1.180	444,426	+0.01(+0.85%)
Jul 13, 2016	1.250	1.260	1.170	1.170	893,846	-0.07(-5.65%)
Jul 12, 2016	1.210	1.260	1.190	1.240	1,691,561	+0.04(+3.33%)
Jul 11, 2016	1.170	1.200	1.160	1.200	795,137	+0.02(+1.69%)
Jul 08, 2016	1.110	1.180	1.090	1.180	1,567,437	+0.09(+8.26%)
Jul 07, 2016	1.130	1.150	1.070	1.090	967,911	-0.01(-0.91%)
Jul 05, 2016	1.120	1.146	1.080	1.100	841,413	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices