Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.060	1.140	1.020	1.140	1,072,411	+0.09(+8.57%)
Jan 28, 2016	1.040	1.060	0.9900	1.050	633,111	+0.08(+8.56%)
Jan 27, 2016	0.9890	1.070	0.9672	0.9672	784,327	-0.05(-5.18%)
Jan 26, 2016	0.9400	1.040	0.9300	1.020	690,741	+0.10(+10.33%)
Jan 25, 2016	0.9800	1.020	0.9240	0.9245	774,398	-0.10(-9.36%)
Jan 22, 2016	1.040	1.140	0.9600	1.020	1,464,828	+0.08(+8.20%)
Jan 21, 2016	0.6900	0.9700	0.6900	0.9427	2,127,273	+0.19(+25.68%)
Jan 20, 2016	0.7315	0.7588	0.6500	0.7501	2,488,780	-0.00(-0.27%)
Jan 19, 2016	0.7901	0.8250	0.7405	0.7521	962,118	-0.06(-7.15%)
Jan 15, 2016	0.8200	0.8100	0.8100	0.8100	835,200	-0.05(-5.56%)
Jan 14, 2016	0.8300	0.8610	0.7740	0.8577	785,956	+0.05(+5.72%)
Jan 13, 2016	0.8600	0.9100	0.7800	0.8113	1,385,940	-0.05(-5.66%)
Jan 12, 2016	0.9000	0.9000	0.8500	0.8600	921,353	-0.01(-1.08%)
Jan 11, 2016	0.9501	0.9700	0.8694	0.8694	900,701	-0.08(-8.49%)
Jan 08, 2016	0.9400	0.9737	0.9200	0.9501	616,055	+0.03(+3.64%)
Jan 07, 2016	1.000	1.010	0.9099	0.9167	1,097,624	-0.10(-10.13%)
Jan 06, 2016	1.060	1.080	1.020	1.020	849,013	-0.07(-6.42%)
Jan 05, 2016	1.100	1.120	1.060	1.090	494,466	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices