Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.840 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.300 1.355 1.300 1.330 240,573 +0.03(+2.31%)
Jan 28, 2016 1.310 1.360 1.300 1.300 186,480 -0.01(-0.76%)
Jan 27, 2016 1.350 1.350 1.310 1.310 201,542 +0.01(+0.77%)
Jan 26, 2016 1.320 1.350 1.300 1.300 304,129 -0.01(-0.76%)
Jan 25, 2016 1.340 1.350 1.300 1.310 312,807 -0.05(-3.68%)
Jan 22, 2016 1.400 1.420 1.290 1.360 1,307,748 +0.13(+10.57%)
Jan 21, 2016 1.190 1.250 1.160 1.230 681,267 +0.03(+2.50%)
Jan 20, 2016 1.200 1.230 1.110 1.200 1,416,774 -0.03(-2.44%)
Jan 19, 2016 1.250 1.280 1.210 1.230 569,047 -0.04(-3.15%)
Jan 15, 2016 1.250 1.270 1.270 1.270 553,900 +0.01(+0.79%)
Jan 14, 2016 1.250 1.290 1.230 1.260 466,074 +0.01(+0.80%)
Jan 13, 2016 1.280 1.300 1.240 1.250 418,212 -0.01(-0.79%)
Jan 12, 2016 1.310 1.380 1.250 1.260 914,241 -0.05(-4.18%)
Jan 11, 2016 1.350 1.390 1.280 1.315 494,052 -0.02(-1.13%)
Jan 08, 2016 1.330 1.400 1.330 1.330 743,616 +0.02(+1.53%)
Jan 07, 2016 1.360 1.360 1.300 1.310 616,732 -0.08(-5.76%)
Jan 06, 2016 1.450 1.450 1.370 1.390 668,566 -0.07(-4.79%)
Jan 05, 2016 1.490 1.522 1.450 1.460 297,304 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.