Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	184.00	192.00	163.40	186.00	155	+9.00(+5.08%)
Jul 28, 2016	180.00	192.00	176.20	177.00	127	-1.00(-0.56%)
Jul 27, 2016	183.20	183.20	162.60	178.00	197	+2.00(+1.14%)
Jul 26, 2016	181.59	182.00	176.00	176.00	84	-13.60(-7.17%)
Jul 25, 2016	176.00	189.60	176.00	189.60	165	+13.80(+7.85%)
Jul 22, 2016	173.06	184.21	171.60	175.80	203	-1.01(-0.57%)
Jul 21, 2016	179.60	190.36	170.00	176.81	599	-4.79(-2.64%)
Jul 20, 2016	178.40	190.00	178.40	181.60	48	-2.40(-1.30%)
Jul 19, 2016	204.40	204.40	184.00	184.00	71	-24.00(-11.54%)
Jul 18, 2016	200.00	208.00	199.80	208.00	291	+11.86(+6.04%)
Jul 15, 2016	230.00	230.00	194.40	196.14	412	-28.46(-12.67%)
Jul 14, 2016	218.20	224.60	204.20	224.60	57	-7.40(-3.19%)
Jul 13, 2016	226.40	238.20	226.40	232.00	217	+8.00(+3.57%)
Jul 12, 2016	222.60	223.20	221.40	224.00	114	+3.00(+1.36%)
Jul 11, 2016	220.00	246.67	220.00	221.00	230	-19.58(-8.14%)
Jul 08, 2016	227.00	240.58	223.00	240.58	257	+25.58(+11.90%)
Jul 07, 2016	233.60	240.00	210.00	215.00	100	-25.00(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices