Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 199.40 193.20 193.20 193.20 8 -1.20(-0.62%)
Feb 26, 2016 194.40 200.00 194.40 194.40 38 +0.80(+0.41%)
Feb 25, 2016 200.00 200.60 193.60 193.60 103 -7.24(-3.60%)
Feb 24, 2016 202.00 202.80 200.84 200.84 44 -5.17(-2.51%)
Feb 22, 2016 207.02 206.01 206.01 206.01 5 -0.79(-0.38%)
Feb 19, 2016 217.20 220.00 206.00 206.80 386 -2.20(-1.05%)
Feb 18, 2016 216.76 238.00 209.00 209.00 760 -20.80(-9.05%)
Feb 16, 2016 218.20 229.80 229.80 229.80 30 +12.60(+5.80%)
Feb 12, 2016 220.00 217.20 217.20 217.20 1,055 -22.80(-9.50%)
Feb 11, 2016 220.20 240.00 220.20 240.00 10 -5.60(-2.28%)
Feb 10, 2016 220.00 245.60 220.00 245.60 512 -3.30(-1.33%)
Feb 04, 2016 254.00 248.90 248.90 248.90 25 -5.30(-2.08%)
Feb 03, 2016 270.00 270.15 251.20 254.20 190 -12.40(-4.65%)
Feb 02, 2016 282.80 282.80 266.60 266.60 152 -6.80(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.