Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.090 4.099 3.890 4.000 23,070 -0.09(-2.20%)
Aug 30, 2016 3.970 4.120 3.750 4.090 20,604 +0.13(+3.28%)
Aug 29, 2016 4.240 4.490 3.940 3.960 20,690 -0.12(-2.94%)
Aug 26, 2016 3.890 4.180 3.875 4.080 40,200 +0.07(+1.83%)
Aug 25, 2016 4.420 4.730 3.970 4.007 100,243 -0.37(-8.52%)
Aug 24, 2016 3.960 4.480 3.780 4.380 107,513 +0.37(+9.23%)
Aug 23, 2016 4.140 4.180 3.600 4.010 105,752 -0.12(-2.91%)
Aug 22, 2016 4.060 4.170 4.060 4.130 26,175 +0.07(+1.72%)
Aug 19, 2016 4.220 4.220 4.060 4.060 13,423 -0.01(-0.25%)
Aug 18, 2016 3.790 4.179 3.790 4.070 23,828 +0.30(+7.96%)
Aug 17, 2016 3.990 3.990 3.660 3.770 34,043 -0.28(-6.85%)
Aug 16, 2016 3.910 4.120 3.120 4.047 138,060 +0.04(+0.93%)
Aug 15, 2016 3.960 4.069 3.919 4.010 22,451 -0.01(-0.25%)
Aug 12, 2016 3.981 4.090 3.820 4.020 23,931 +0.00(+0.00%)
Aug 11, 2016 4.060 4.180 4.020 4.020 13,781 -0.07(-1.71%)
Aug 10, 2016 3.900 4.160 3.900 4.090 21,375 +0.03(+0.74%)
Aug 09, 2016 4.080 4.179 3.761 4.060 21,713 -0.09(-2.17%)
Aug 08, 2016 4.400 4.400 4.060 4.150 9,398 -0.25(-5.68%)
Aug 05, 2016 4.090 4.400 3.780 4.400 67,763 +0.29(+6.93%)
Aug 04, 2016 3.920 4.219 3.910 4.115 26,354 +0.13(+3.16%)
Aug 03, 2016 3.900 4.373 3.760 3.989 69,294 +0.16(+4.15%)
Aug 02, 2016 3.530 4.149 3.500 3.830 91,870 +0.24(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.