Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.810 4.999 4.810 4.880 23,278 -0.12(-2.40%)
Aug 30, 2016 4.990 5.000 4.930 5.000 21,243 +0.01(+0.20%)
Aug 29, 2016 4.730 4.990 4.720 4.990 43,452 +0.22(+4.63%)
Aug 26, 2016 4.760 4.810 4.725 4.769 11,919 -0.02(-0.43%)
Aug 25, 2016 4.840 4.950 4.680 4.790 27,344 -0.06(-1.24%)
Aug 24, 2016 4.920 5.000 4.830 4.850 33,569 -0.07(-1.42%)
Aug 23, 2016 4.790 4.990 4.790 4.920 16,804 +0.10(+2.07%)
Aug 22, 2016 4.920 4.960 4.800 4.820 69,997 -0.12(-2.43%)
Aug 19, 2016 4.810 5.000 4.810 4.940 62,174 +0.07(+1.33%)
Aug 18, 2016 4.850 4.920 4.850 4.875 19,837 +0.00(+0.10%)
Aug 17, 2016 4.800 4.880 4.760 4.870 6,710 +0.03(+0.62%)
Aug 16, 2016 4.730 4.880 4.730 4.840 74,317 +0.11(+2.33%)
Aug 15, 2016 4.730 4.790 4.710 4.730 19,314 -0.03(-0.63%)
Aug 12, 2016 4.820 4.890 4.760 4.760 15,814 -0.06(-1.24%)
Aug 11, 2016 4.880 4.910 4.760 4.820 25,181 -0.09(-1.83%)
Aug 10, 2016 4.900 4.960 4.850 4.910 34,157 -0.05(-1.01%)
Aug 09, 2016 4.710 4.980 4.710 4.960 32,359 +0.19(+3.98%)
Aug 08, 2016 4.820 4.940 4.480 4.770 48,163 -0.09(-1.85%)
Aug 05, 2016 4.850 4.963 4.800 4.860 58,509 +0.36(+8.00%)
Aug 04, 2016 4.451 4.700 4.451 4.500 25,464 -0.01(-0.22%)
Aug 03, 2016 4.650 4.650 4.410 4.510 12,444 -0.16(-3.43%)
Aug 02, 2016 4.500 4.730 4.500 4.670 20,094 +0.14(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.