Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.245	3.260	3.090	3.190	19,398	-0.07(-2.15%)
Jun 29, 2016	3.360	3.360	3.260	3.260	5,094	-0.10(-2.98%)
Jun 28, 2016	3.390	3.390	3.310	3.360	72,272	+0.10(+3.07%)
Jun 27, 2016	3.370	3.400	3.090	3.260	42,631	-0.02(-0.61%)
Jun 24, 2016	3.350	3.375	3.270	3.280	6,491	-0.11(-3.24%)
Jun 23, 2016	3.440	3.450	3.390	3.390	13,931	-0.04(-1.03%)
Jun 22, 2016	3.400	3.431	3.400	3.425	961	+0.02(+0.45%)
Jun 21, 2016	3.430	3.430	3.390	3.410	3,890	+0.01(+0.29%)
Jun 20, 2016	3.380	3.420	3.380	3.400	3,852	+0.02(+0.59%)
Jun 17, 2016	3.350	3.510	3.350	3.380	3,023	+0.03(+0.90%)
Jun 16, 2016	3.360	3.406	3.350	3.350	2,467	-0.05(-1.47%)
Jun 15, 2016	3.410	3.410	3.360	3.400	8,301	-0.04(-1.16%)
Jun 14, 2016	3.480	3.530	3.380	3.440	2,404	-0.07(-1.99%)
Jun 13, 2016	3.680	3.680	3.460	3.510	14,047	-0.05(-1.40%)
Jun 10, 2016	3.520	3.560	3.500	3.560	3,749	+0.00(+0.00%)
Jun 09, 2016	3.670	3.837	3.550	3.560	3,006	-0.15(-4.04%)
Jun 08, 2016	3.730	3.770	3.670	3.710	6,805	-0.05(-1.33%)
Jun 07, 2016	3.760	3.800	3.510	3.760	5,662	+0.02(+0.53%)
Jun 06, 2016	3.600	3.859	3.580	3.740	11,600	+0.17(+4.76%)
Jun 03, 2016	3.560	3.570	3.480	3.570	16,849	-0.03(-0.83%)
Jun 02, 2016	3.630	3.640	3.550	3.600	9,447	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices