Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.63 +0.38 (+3.42%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.