Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.060	1.160	1.060	1.100	1,434,258	+0.00(+0.00%)
Apr 28, 2016	1.030	1.145	1.030	1.100	1,583,563	+0.06(+5.77%)
Apr 27, 2016	1.010	1.045	0.9902	1.040	550,395	+0.03(+2.97%)
Apr 26, 2016	1.000	1.030	0.9819	1.010	885,630	+0.00(+0.00%)
Apr 25, 2016	1.030	1.040	0.9801	1.010	2,685,913	-0.01(-0.98%)
Apr 22, 2016	0.9200	1.040	0.9000	1.020	1,706,827	+0.10(+10.88%)
Apr 21, 2016	0.8900	0.9298	0.8799	0.9199	489,297	+0.03(+3.56%)
Apr 20, 2016	0.8800	0.9100	0.8630	0.8883	249,692	+0.00(+0.10%)
Apr 19, 2016	0.8710	0.9135	0.8600	0.8874	329,635	-0.00(-0.29%)
Apr 18, 2016	0.8700	0.9000	0.8600	0.8900	284,016	+0.01(+0.99%)
Apr 15, 2016	0.8900	0.9200	0.8610	0.8813	259,406	-0.02(-2.69%)
Apr 14, 2016	0.8900	0.9392	0.8600	0.9057	417,938	+0.02(+1.76%)
Apr 13, 2016	0.8556	0.8900	0.8500	0.8900	374,722	+0.03(+3.90%)
Apr 12, 2016	0.8600	0.8796	0.8200	0.8566	601,155	+0.01(+0.61%)
Apr 11, 2016	0.9100	0.9100	0.8500	0.8514	393,302	-0.05(-5.39%)
Apr 08, 2016	0.9000	0.9150	0.8560	0.8999	611,093	+0.02(+2.13%)
Apr 07, 2016	0.8986	0.9182	0.8800	0.8811	440,293	-0.02(-2.10%)
Apr 06, 2016	0.8360	0.9000	0.8320	0.9000	450,415	+0.05(+5.84%)
Apr 05, 2016	0.9400	0.9405	0.8501	0.8503	850,301	-0.07(-7.59%)
Apr 04, 2016	0.9300	0.9400	0.9100	0.9201	811,745	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices