Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.44	10.94	10.26	10.26	50,145	-0.22(-2.10%)
Jul 28, 2016	10.42	10.52	10.41	10.48	48,853	+0.12(+1.13%)
Jul 27, 2016	10.12	10.48	10.10	10.37	47,261	+0.22(+2.19%)
Jul 26, 2016	10.14	10.15	10.01	10.14	445,024	+0.07(+0.73%)
Jul 25, 2016	10.10	10.12	9.939	10.07	74,023	-0.06(-0.60%)
Jul 22, 2016	10.01	10.13	9.943	10.13	41,450	+0.12(+1.15%)
Jul 21, 2016	9.828	10.17	9.828	10.02	79,105	-0.26(-2.51%)
Jul 20, 2016	10.27	10.28	10.17	10.27	22,090	+0.02(+0.22%)
Jul 19, 2016	10.31	10.33	10.25	10.25	23,330	-0.10(-0.93%)
Jul 18, 2016	10.33	10.39	10.26	10.35	18,448	+0.05(+0.47%)
Jul 15, 2016	10.33	10.33	10.26	10.30	30,633	+0.06(+0.57%)
Jul 14, 2016	10.25	10.29	10.18	10.24	31,215	+0.09(+0.85%)
Jul 13, 2016	10.12	10.23	10.11	10.15	49,692	+0.01(+0.08%)
Jul 12, 2016	10.09	10.16	9.918	10.15	58,030	+0.06(+0.62%)
Jul 11, 2016	10.08	10.08	10.03	10.08	44,224	+0.05(+0.52%)
Jul 08, 2016	9.937	10.07	9.836	10.03	54,535	+0.20(+1.98%)
Jul 07, 2016	9.889	9.922	9.836	9.836	56,018	-0.04(-0.42%)
Jul 06, 2016	9.790	9.914	9.723	9.878	38,561	+0.05(+0.56%)
Jul 05, 2016	9.849	9.905	9.700	9.824	44,134	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices