Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6644 0.7202 0.6644 0.7065 152,694 +0.04(+6.33%)
Mar 30, 2016 0.6594 0.6856 0.6462 0.6644 152,326 +0.00(+0.61%)
Mar 29, 2016 0.5891 0.6682 0.5891 0.6604 125,600 +0.07(+12.59%)
Mar 28, 2016 0.6436 0.6436 0.5820 0.5865 193,623 -0.04(-6.12%)
Mar 24, 2016 0.6155 0.6248 0.6248 0.6248 150,243 +0.00(+0.07%)
Mar 23, 2016 0.6770 0.7025 0.6201 0.6243 178,758 -0.06(-9.35%)
Mar 22, 2016 0.6946 0.7078 0.6770 0.6887 81,158 -0.02(-2.49%)
Mar 21, 2016 0.7210 0.7280 0.6700 0.7063 80,299 -0.01(-0.81%)
Mar 18, 2016 0.8089 0.8260 0.6794 0.7121 467,626 -0.06(-7.97%)
Mar 17, 2016 0.7737 0.7737 0.7232 0.7737 164,259 -0.01(-1.12%)
Mar 16, 2016 0.8177 0.8177 0.7644 0.7825 122,311 -0.01(-1.20%)
Mar 15, 2016 0.7034 0.8133 0.6968 0.7920 353,490 +0.09(+12.60%)
Mar 14, 2016 0.6858 0.7034 0.6647 0.7034 116,500 +0.01(+1.91%)
Mar 11, 2016 0.7016 0.7122 0.6546 0.6902 100,484 +0.01(+1.96%)
Mar 10, 2016 0.6682 0.7157 0.6331 0.6769 282,641 -0.04(-4.93%)
Mar 09, 2016 0.7122 0.7649 0.6578 0.7120 249,988 -0.01(-1.08%)
Mar 08, 2016 0.7913 0.8353 0.7029 0.7197 489,040 -0.04(-5.44%)
Mar 07, 2016 0.7325 0.8265 0.6964 0.7612 729,394 +0.06(+9.29%)
Mar 04, 2016 0.6207 0.7785 0.6155 0.6964 1,077,759 +0.09(+13.97%)
Mar 03, 2016 0.5627 0.6149 0.5390 0.6111 307,364 +0.06(+11.74%)
Mar 02, 2016 0.5469 0.5665 0.5449 0.5469 199,811 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.