Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.889 7.522 6.880 7.522 27,633 +0.35(+4.86%)
Aug 30, 2016 7.431 7.467 7.174 7.174 837 -0.35(-4.63%)
Aug 29, 2016 7.743 7.743 7.376 7.522 2,730 -0.09(-1.20%)
Aug 26, 2016 7.789 7.789 7.614 7.614 8,823 -0.08(-1.07%)
Aug 25, 2016 7.660 7.697 7.646 7.697 1,842 +0.04(+0.54%)
Aug 24, 2016 7.669 7.669 7.655 7.655 275 -0.10(-1.24%)
Aug 23, 2016 7.789 7.798 7.715 7.752 7,185 -0.02(-0.24%)
Aug 22, 2016 7.963 7.963 7.734 7.770 1,449 +0.04(+0.47%)
Aug 19, 2016 7.889 8.027 7.651 7.733 13,747 -0.13(-1.63%)
Aug 18, 2016 7.614 8.036 7.614 7.862 9,425 +0.18(+2.39%)
Aug 17, 2016 7.706 7.754 7.587 7.678 36,420 +0.07(+0.97%)
Aug 16, 2016 7.614 7.690 7.495 7.605 54,776 +0.29(+4.02%)
Aug 15, 2016 7.422 7.467 7.302 7.311 6,771 +0.03(+0.38%)
Aug 12, 2016 7.449 7.449 7.284 7.284 2,838 -0.21(-2.82%)
Aug 11, 2016 7.541 7.761 7.495 7.495 10,984 -0.12(-1.57%)
Aug 10, 2016 7.431 7.721 7.256 7.614 18,654 +0.35(+4.80%)
Aug 09, 2016 7.220 7.403 7.212 7.266 2,808 +0.08(+1.15%)
Aug 08, 2016 7.137 7.321 7.137 7.183 1,417 +0.04(+0.58%)
Aug 05, 2016 7.156 7.156 7.142 7.142 579 -0.03(-0.45%)
Aug 04, 2016 7.128 7.174 7.128 7.174 239 -0.06(-0.76%)
Aug 03, 2016 7.128 7.367 7.128 7.229 3,119 +0.03(+0.38%)
Aug 02, 2016 7.091 7.275 7.064 7.201 8,945 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.