Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.91 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.023	6.044	5.950	5.992	132,029	+0.02(+0.26%)
Oct 28, 2016	5.945	6.002	5.935	5.976	119,148	-0.01(-0.09%)
Oct 27, 2016	6.090	6.095	5.920	5.981	209,659	-0.09(-1.45%)
Oct 26, 2016	6.173	6.183	6.049	6.069	141,822	-0.10(-1.68%)
Oct 25, 2016	6.209	6.240	6.121	6.173	116,176	-0.02(-0.25%)
Oct 24, 2016	6.230	6.256	6.173	6.189	44,327	-0.01(-0.17%)
Oct 21, 2016	6.194	6.235	6.173	6.199	117,211	-0.02(-0.25%)
Oct 20, 2016	6.163	6.240	6.147	6.214	117,346	+0.04(+0.59%)
Oct 19, 2016	6.220	6.258	6.157	6.178	182,749	+0.00(+0.05%)
Oct 18, 2016	6.231	6.231	6.144	6.175	117,610	+0.01(+0.08%)
Oct 17, 2016	6.201	6.242	6.155	6.170	95,014	+0.00(+0.00%)
Oct 14, 2016	6.206	6.226	6.170	6.170	126,205	-0.02(-0.33%)
Oct 13, 2016	6.196	6.206	6.142	6.190	105,615	-0.01(-0.17%)
Oct 12, 2016	6.231	6.283	6.160	6.201	185,085	-0.01(-0.17%)
Oct 11, 2016	6.334	6.370	6.155	6.211	164,743	-0.12(-1.86%)
Oct 10, 2016	6.319	6.380	6.288	6.329	65,996	+0.04(+0.57%)
Oct 07, 2016	6.329	6.380	6.257	6.293	113,305	-0.06(-0.97%)
Oct 06, 2016	6.406	6.421	6.268	6.355	128,369	-0.05(-0.80%)
Oct 05, 2016	6.416	6.434	6.385	6.406	55,288	+0.01(+0.08%)
Oct 04, 2016	6.426	6.426	6.365	6.401	134,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices