Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.598 7.918 7.598 7.886 294,428 +0.29(+3.88%)
Jan 28, 2016 7.676 7.689 7.536 7.591 154,829 +0.01(+0.17%)
Jan 27, 2016 7.657 7.689 7.447 7.578 204,171 -0.06(-0.77%)
Jan 26, 2016 7.663 7.683 7.375 7.637 226,687 +0.05(+0.69%)
Jan 25, 2016 7.644 7.715 7.526 7.585 143,402 -0.10(-1.36%)
Jan 22, 2016 7.729 7.801 7.600 7.689 188,693 +0.10(+1.38%)
Jan 21, 2016 7.532 7.637 7.284 7.585 305,211 +0.08(+1.05%)
Jan 20, 2016 7.657 7.683 6.876 7.506 650,892 -0.29(-3.69%)
Jan 19, 2016 7.853 7.884 7.702 7.794 363,464 -0.01(-0.17%)
Jan 15, 2016 7.820 7.807 7.807 7.807 315,245 -0.13(-1.65%)
Jan 14, 2016 7.840 7.997 7.650 7.938 257,488 +0.11(+1.42%)
Jan 13, 2016 8.056 8.081 7.722 7.827 403,841 -0.23(-2.84%)
Jan 12, 2016 8.219 8.219 7.937 8.056 287,458 +0.03(+0.33%)
Jan 11, 2016 7.918 8.062 7.879 8.030 342,356 +0.11(+1.40%)
Jan 08, 2016 8.102 8.167 7.853 7.918 382,061 -0.17(-2.10%)
Jan 07, 2016 8.187 8.226 8.062 8.089 317,491 -0.22(-2.60%)
Jan 06, 2016 8.396 8.514 8.193 8.304 247,943 -0.13(-1.55%)
Jan 05, 2016 8.422 8.514 8.304 8.435 239,047 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.