Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.25 -0.19 (-1.53%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.511 8.694 8.505 8.545 88,527,224 -0.03(-0.39%)
Jul 28, 2016 8.626 8.680 8.403 8.579 210,580,480 -0.76(-8.16%)
Jul 27, 2016 9.355 9.443 9.281 9.342 51,280,908 -0.01(-0.14%)
Jul 26, 2016 9.267 9.369 9.240 9.355 42,174,932 +0.12(+1.32%)
Jul 25, 2016 9.254 9.314 9.187 9.234 39,289,780 -0.01(-0.07%)
Jul 22, 2016 9.294 9.300 9.154 9.240 37,645,124 -0.05(-0.57%)
Jul 21, 2016 9.260 9.374 9.254 9.294 61,064,580 +0.12(+1.31%)
Jul 20, 2016 9.087 9.200 9.053 9.174 33,832,740 +0.06(+0.66%)
Jul 19, 2016 9.053 9.160 9.013 9.114 39,214,456 +0.00(+0.00%)
Jul 18, 2016 9.053 9.134 8.960 9.114 33,768,640 +0.05(+0.59%)
Jul 15, 2016 9.100 9.127 9.033 9.060 29,275,898 -0.01(-0.15%)
Jul 14, 2016 9.060 9.147 9.047 9.073 47,515,580 +0.07(+0.82%)
Jul 13, 2016 9.007 9.020 8.887 9.000 40,110,052 +0.02(+0.22%)
Jul 12, 2016 8.933 9.040 8.933 8.980 46,909,048 +0.12(+1.36%)
Jul 11, 2016 8.793 8.900 8.766 8.860 42,875,264 +0.12(+1.37%)
Jul 08, 2016 8.606 8.793 8.513 8.740 68,815,352 +0.23(+2.67%)
Jul 07, 2016 8.392 8.573 8.392 8.513 50,134,356 +0.12(+1.43%)
Jul 06, 2016 8.226 8.399 8.152 8.392 52,551,324 +0.11(+1.37%)
Jul 05, 2016 8.392 8.406 8.219 8.279 45,295,044 -0.21(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.