Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.693 1.782 1.663 1.747 50,153,996 +0.14(+8.49%)
Feb 26, 2016 1.699 1.705 1.601 1.610 42,493,748 -0.05(-3.21%)
Feb 25, 2016 1.717 1.753 1.616 1.663 47,256,140 -0.08(-4.44%)
Feb 24, 2016 1.735 1.770 1.690 1.741 51,858,596 -0.11(-5.79%)
Feb 23, 2016 1.937 1.958 1.830 1.848 36,770,752 -0.14(-6.89%)
Feb 22, 2016 1.895 1.984 1.877 1.984 67,442,944 +0.24(+13.61%)
Feb 19, 2016 1.717 1.776 1.699 1.747 72,257,176 +0.04(+2.08%)
Feb 18, 2016 1.800 1.806 1.687 1.711 41,949,884 -0.11(-5.88%)
Feb 17, 2016 1.741 1.913 1.711 1.818 68,835,952 +0.17(+10.47%)
Feb 16, 2016 1.598 1.669 1.586 1.646 41,863,112 +0.08(+5.32%)
Feb 12, 2016 1.551 1.562 1.562 1.562 31,992,852 +0.15(+10.50%)
Feb 11, 2016 1.479 1.512 1.414 1.414 35,306,532 -0.13(-8.46%)
Feb 10, 2016 1.503 1.586 1.450 1.545 46,015,024 +0.08(+5.26%)
Feb 09, 2016 1.467 1.482 1.414 1.467 31,203,628 -0.03(-1.98%)
Feb 08, 2016 1.503 1.556 1.491 1.497 27,973,826 -0.05(-3.45%)
Feb 05, 2016 1.580 1.646 1.521 1.551 40,165,200 -0.05(-2.97%)
Feb 04, 2016 1.521 1.646 1.521 1.598 74,681,096 +0.22(+15.95%)
Feb 03, 2016 1.360 1.396 1.301 1.378 43,118,724 +0.10(+7.41%)
Feb 02, 2016 1.360 1.378 1.271 1.283 25,254,900 -0.12(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.