Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 92.55 93.94 91.81 93.45 314 -0.90(-0.95%)
Jul 28, 2016 93.90 96.90 92.85 94.35 346 -1.64(-1.70%)
Jul 27, 2016 95.25 96.00 94.80 95.98 423 +1.48(+1.57%)
Jul 26, 2016 91.95 94.50 90.60 94.50 466 +0.00(+0.00%)
Jul 25, 2016 95.10 95.10 93.14 94.50 177 +0.60(+0.64%)
Jul 22, 2016 93.02 95.25 91.72 93.90 2,255 +2.10(+2.29%)
Jul 21, 2016 92.66 95.10 90.90 91.80 2,132 -0.60(-0.65%)
Jul 20, 2016 92.40 95.25 90.45 92.40 2,148 +2.10(+2.33%)
Jul 19, 2016 103.95 103.95 90.00 90.30 3,386 -14.40(-13.75%)
Jul 18, 2016 111.00 111.45 104.40 104.70 1,109 -6.30(-5.68%)
Jul 15, 2016 106.05 112.20 106.05 111.00 920 +2.25(+2.07%)
Jul 14, 2016 110.85 110.85 106.65 108.75 632 -2.10(-1.90%)
Jul 13, 2016 107.55 112.05 107.27 110.85 1,865 +2.25(+2.07%)
Jul 12, 2016 106.05 109.35 105.30 108.60 3,880 +4.50(+4.32%)
Jul 11, 2016 102.75 106.87 100.46 104.10 2,549 +2.25(+2.21%)
Jul 08, 2016 102.45 100.35 98.85 101.85 1,221 +1.50(+1.49%)
Jul 07, 2016 91.80 101.25 90.72 100.35 2,397 +6.75(+7.21%)
Jul 05, 2016 85.28 91.95 85.28 93.60 1,330 +3.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.