Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.530 2.570 2.400 2.520 52,941 +0.02(+0.83%)
Jul 28, 2016 2.480 2.505 2.420 2.499 18,296 -0.02(-0.82%)
Jul 27, 2016 2.500 2.540 2.450 2.520 20,677 +0.01(+0.40%)
Jul 26, 2016 2.630 2.630 2.440 2.510 32,626 +0.07(+2.87%)
Jul 25, 2016 2.540 2.540 2.360 2.440 107,742 -0.09(-3.56%)
Jul 22, 2016 2.580 2.640 2.500 2.530 26,754 -0.08(-3.07%)
Jul 21, 2016 2.530 2.650 2.530 2.610 28,334 +0.05(+1.95%)
Jul 20, 2016 2.630 2.630 2.520 2.560 23,208 -0.07(-2.66%)
Jul 19, 2016 2.500 2.630 2.480 2.630 29,691 +0.16(+6.48%)
Jul 18, 2016 2.460 2.486 2.400 2.470 3,498 +0.02(+0.82%)
Jul 15, 2016 2.520 2.520 2.443 2.450 21,671 -0.04(-1.61%)
Jul 14, 2016 2.560 2.560 2.400 2.490 16,864 +0.00(+0.00%)
Jul 13, 2016 2.500 2.550 2.450 2.490 14,905 -0.01(-0.40%)
Jul 12, 2016 2.470 2.540 2.470 2.500 41,067 +0.04(+1.63%)
Jul 11, 2016 2.530 2.550 2.400 2.460 14,272 -0.07(-2.77%)
Jul 08, 2016 2.430 2.580 2.420 2.530 24,468 +0.08(+3.27%)
Jul 07, 2016 2.560 2.820 2.370 2.450 32,027 -0.07(-2.78%)
Jul 05, 2016 2.490 2.530 2.420 2.520 32,378 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.