Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.931 +0.031 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.972	6.002	5.893	5.940	74,454	-0.06(-0.94%)
Apr 28, 2016	5.958	6.010	5.958	5.996	20,127	+0.03(+0.47%)
Apr 27, 2016	5.944	5.991	5.942	5.968	34,754	+0.05(+0.81%)
Apr 26, 2016	5.884	5.944	5.874	5.920	27,749	+0.05(+0.93%)
Apr 25, 2016	5.818	5.870	5.818	5.865	36,815	+0.02(+0.40%)
Apr 22, 2016	5.776	5.846	5.776	5.842	29,452	+0.06(+1.11%)
Apr 21, 2016	5.781	5.804	5.776	5.778	17,319	-0.02(-0.30%)
Apr 20, 2016	5.772	5.828	5.772	5.795	33,796	+0.00(+0.08%)
Apr 19, 2016	5.767	5.795	5.767	5.790	42,809	+0.04(+0.65%)
Apr 18, 2016	5.678	5.767	5.678	5.753	75,238	+0.05(+0.82%)
Apr 15, 2016	5.692	5.715	5.673	5.706	32,722	-0.02(-0.33%)
Apr 14, 2016	5.725	5.739	5.713	5.725	15,723	-0.02(-0.33%)
Apr 13, 2016	5.786	5.786	5.743	5.743	39,188	+0.01(+0.24%)
Apr 12, 2016	5.673	5.753	5.673	5.729	45,543	+0.05(+0.82%)
Apr 11, 2016	5.729	5.739	5.673	5.683	37,528	-0.01(-0.25%)
Apr 08, 2016	5.627	5.701	5.617	5.697	40,754	+0.12(+2.09%)
Apr 07, 2016	5.588	5.591	5.571	5.580	15,338	-0.03(-0.58%)
Apr 06, 2016	5.613	5.617	5.580	5.613	41,548	+0.04(+0.67%)
Apr 05, 2016	5.603	5.622	5.575	5.575	14,475	-0.08(-1.49%)
Apr 04, 2016	5.701	5.720	5.622	5.659	38,411	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices