Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.354	7.477	7.305	7.429	390,825	+0.19(+2.56%)
Apr 28, 2016	7.230	7.312	7.223	7.243	225,930	-0.10(-1.31%)
Apr 27, 2016	7.381	7.381	7.271	7.340	300,573	+0.01(+0.09%)
Apr 26, 2016	7.360	7.360	7.292	7.333	439,230	+0.10(+1.43%)
Apr 25, 2016	7.278	7.278	7.188	7.230	421,460	+0.06(+0.77%)
Apr 22, 2016	7.154	7.257	7.127	7.175	406,837	+0.12(+1.76%)
Apr 21, 2016	7.175	7.175	7.037	7.051	264,196	-0.19(-2.57%)
Apr 20, 2016	7.388	7.388	7.209	7.237	784,637	+0.09(+1.25%)
Apr 19, 2016	7.127	7.175	7.096	7.147	395,243	+0.09(+1.27%)
Apr 18, 2016	7.016	7.106	7.010	7.058	395,522	+0.03(+0.49%)
Apr 15, 2016	6.996	7.041	6.982	7.023	163,183	-0.05(-0.68%)
Apr 14, 2016	7.065	7.099	7.037	7.072	146,333	+0.05(+0.69%)
Apr 13, 2016	7.051	7.072	7.010	7.023	258,402	+0.03(+0.39%)
Apr 12, 2016	6.968	7.037	6.948	6.996	189,866	+0.04(+0.59%)
Apr 11, 2016	6.961	7.003	6.934	6.955	302,872	+0.12(+1.71%)
Apr 08, 2016	6.824	6.851	6.796	6.838	287,845	+0.17(+2.58%)
Apr 07, 2016	6.748	6.755	6.645	6.666	195,422	-0.12(-1.82%)
Apr 06, 2016	6.796	6.851	6.745	6.789	634,295	-0.12(-1.79%)
Apr 05, 2016	7.003	7.003	6.893	6.913	433,194	-0.20(-2.80%)
Apr 04, 2016	7.154	7.182	7.096	7.113	511,755	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices