Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.240 9.495 9.100 9.240 221,656 -0.07(-0.75%)
Mar 30, 2016 9.620 9.784 8.950 9.310 160,981 -0.20(-2.10%)
Mar 29, 2016 9.060 9.570 8.760 9.510 152,669 +0.42(+4.62%)
Mar 28, 2016 9.370 9.440 8.630 9.090 188,008 -0.20(-2.15%)
Mar 24, 2016 8.920 9.290 9.290 9.290 172,300 +0.28(+3.11%)
Mar 23, 2016 9.030 9.200 8.850 9.010 217,567 -0.13(-1.42%)
Mar 22, 2016 8.870 9.260 8.870 9.140 116,360 +0.20(+2.24%)
Mar 21, 2016 8.960 9.320 8.920 8.940 219,478 +0.01(+0.11%)
Mar 18, 2016 9.160 9.240 8.760 8.930 346,491 -0.17(-1.87%)
Mar 17, 2016 9.560 9.560 8.680 9.100 504,451 -0.47(-4.91%)
Mar 16, 2016 9.700 10.18 9.450 9.570 339,390 -0.21(-2.15%)
Mar 15, 2016 10.30 10.30 9.140 9.780 326,569 -0.57(-5.51%)
Mar 14, 2016 10.09 10.97 9.950 10.35 1,089,592 +1.59(+18.15%)
Mar 11, 2016 9.210 9.295 8.340 8.760 538,607 -0.45(-4.89%)
Mar 10, 2016 10.00 10.10 9.010 9.210 232,656 -0.74(-7.44%)
Mar 09, 2016 10.03 10.26 9.610 9.950 172,110 -0.03(-0.30%)
Mar 08, 2016 10.85 10.85 9.940 9.980 168,701 -0.98(-8.94%)
Mar 07, 2016 10.11 11.16 10.02 10.96 140,286 +0.79(+7.77%)
Mar 04, 2016 10.47 10.57 10.13 10.17 213,171 -0.30(-2.87%)
Mar 03, 2016 10.80 11.00 10.44 10.47 373,145 -0.39(-3.59%)
Mar 02, 2016 10.81 11.02 10.25 10.86 207,956 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.