Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.723 5.723 5.576 5.590 291,669 -0.11(-1.86%)
Feb 26, 2016 5.729 5.825 5.654 5.695 276,518 -0.02(-0.42%)
Feb 25, 2016 5.644 5.723 5.562 5.719 213,021 +0.07(+1.27%)
Feb 24, 2016 5.624 5.709 5.539 5.648 309,029 -0.04(-0.78%)
Feb 23, 2016 5.760 5.791 5.654 5.692 337,292 -0.07(-1.18%)
Feb 22, 2016 5.832 5.873 5.735 5.760 353,661 -0.03(-0.59%)
Feb 19, 2016 5.869 5.873 5.746 5.794 387,440 -0.10(-1.62%)
Feb 18, 2016 5.951 6.023 5.818 5.890 317,268 -0.06(-1.03%)
Feb 17, 2016 6.016 6.115 5.937 5.951 694,360 -0.04(-0.63%)
Feb 16, 2016 5.985 6.063 5.842 5.988 756,815 +0.11(+1.80%)
Feb 12, 2016 5.883 5.883 5.883 5.883 480,291 +0.07(+1.23%)
Feb 11, 2016 5.838 5.910 5.736 5.811 279,496 -0.10(-1.62%)
Feb 10, 2016 6.023 6.115 5.886 5.907 383,089 -0.07(-1.25%)
Feb 09, 2016 5.845 6.023 5.838 5.982 490,994 +0.11(+1.80%)
Feb 08, 2016 5.845 5.971 5.845 5.876 661,001 -0.06(-0.98%)
Feb 05, 2016 6.016 6.050 5.934 5.934 513,838 -0.10(-1.58%)
Feb 04, 2016 5.845 6.104 5.845 6.029 872,361 +0.20(+3.51%)
Feb 03, 2016 5.774 5.849 5.685 5.825 532,821 +0.07(+1.30%)
Feb 02, 2016 5.770 5.845 5.733 5.750 309,076 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.