Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.54 10.68 10.27 10.60 173,841 +0.03(+0.28%)
Feb 26, 2016 10.46 10.68 10.25 10.57 175,462 +0.16(+1.54%)
Feb 25, 2016 10.28 10.75 10.25 10.41 199,268 +0.14(+1.36%)
Feb 24, 2016 9.760 10.36 9.610 10.27 226,327 +0.34(+3.42%)
Feb 23, 2016 10.26 10.58 9.810 9.930 290,429 -0.37(-3.59%)
Feb 22, 2016 10.39 10.87 10.21 10.30 165,476 -0.20(-1.90%)
Feb 19, 2016 10.07 10.63 10.00 10.50 172,493 +0.33(+3.24%)
Feb 18, 2016 10.46 10.83 10.12 10.17 210,018 -0.28(-2.68%)
Feb 17, 2016 10.36 10.78 10.05 10.45 295,905 +0.21(+2.05%)
Feb 16, 2016 9.940 10.50 9.826 10.24 213,305 +0.45(+4.60%)
Feb 12, 2016 9.710 9.790 9.790 9.790 390,400 +0.27(+2.84%)
Feb 11, 2016 8.840 9.770 8.840 9.520 430,423 +0.41(+4.50%)
Feb 10, 2016 8.540 9.250 8.490 9.110 433,913 +0.63(+7.43%)
Feb 09, 2016 8.230 8.710 8.040 8.480 336,884 +0.07(+0.83%)
Feb 08, 2016 8.220 8.500 7.900 8.410 342,029 -0.08(-0.94%)
Feb 05, 2016 8.850 9.070 8.490 8.490 240,489 -0.41(-4.61%)
Feb 04, 2016 8.780 9.680 8.520 8.900 262,350 +0.05(+0.56%)
Feb 03, 2016 8.960 9.250 8.440 8.850 200,622 -0.06(-0.67%)
Feb 02, 2016 9.080 9.340 8.760 8.910 269,485 -0.33(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.