Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.73 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.990 5.060 4.975 4.975 44,415 -0.02(-0.30%)
Feb 26, 2016 4.905 5.000 4.905 4.990 43,828 +0.19(+3.96%)
Feb 25, 2016 4.740 4.800 4.740 4.800 6,720 -0.05(-1.03%)
Feb 24, 2016 4.770 4.850 4.720 4.850 31,149 -0.03(-0.61%)
Feb 23, 2016 4.882 4.882 4.880 4.880 2,598 -0.10(-2.01%)
Feb 22, 2016 4.954 5.020 4.930 4.980 55,956 +0.21(+4.40%)
Feb 19, 2016 4.786 4.800 4.770 4.770 19,710 -0.03(-0.63%)
Feb 18, 2016 4.840 4.875 4.800 4.800 30,245 -0.08(-1.64%)
Feb 17, 2016 4.730 4.880 4.730 4.880 37,353 +0.18(+3.83%)
Feb 16, 2016 4.638 4.710 4.610 4.700 78,152 +0.48(+11.37%)
Feb 12, 2016 4.220 4.220 4.220 0 -0.08(-1.86%)
Feb 11, 2016 4.400 4.400 4.260 4.300 17,181 -0.18(-4.02%)
Feb 10, 2016 4.420 4.500 4.420 4.480 26,174 +0.10(+2.28%)
Feb 09, 2016 4.410 4.430 4.370 4.380 8,147 -0.03(-0.68%)
Feb 08, 2016 4.540 4.540 4.410 4.410 56,933 -0.13(-2.86%)
Feb 05, 2016 4.560 4.610 4.540 4.540 45,285 -0.01(-0.22%)
Feb 04, 2016 4.570 4.640 4.540 4.550 37,527 -0.00(-0.09%)
Feb 03, 2016 4.550 4.580 4.510 4.554 5,715 -0.03(-0.57%)
Feb 02, 2016 4.550 4.616 4.550 4.580 115,793 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.