Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.109 9.110 8.999 8.999 3,325 +0.03(+0.31%)
Feb 26, 2016 8.944 9.145 8.908 8.972 6,709 +0.30(+3.49%)
Feb 25, 2016 8.623 9.165 8.623 8.669 14,103 +0.17(+1.94%)
Feb 24, 2016 8.642 8.642 8.504 8.504 737 +0.01(+0.11%)
Feb 23, 2016 8.697 8.697 8.486 8.495 512 +0.01(+0.11%)
Feb 22, 2016 8.605 8.605 8.477 8.486 932 +0.03(+0.33%)
Feb 19, 2016 8.678 8.733 8.458 8.458 1,674 -0.29(-3.35%)
Feb 18, 2016 8.715 8.752 8.715 8.752 863 -0.04(-0.42%)
Feb 17, 2016 8.660 8.788 8.660 8.788 909 +0.06(+0.74%)
Feb 16, 2016 8.843 8.866 8.724 8.724 1,311 -0.01(-0.11%)
Feb 12, 2016 8.715 8.733 8.733 8.733 3,924 +0.23(+2.70%)
Feb 11, 2016 8.651 8.779 8.486 8.504 9,604 -0.11(-1.28%)
Feb 10, 2016 8.174 8.807 8.174 8.614 11,238 +0.41(+4.96%)
Feb 09, 2016 8.220 8.220 8.119 8.207 2,652 -0.14(-1.69%)
Feb 08, 2016 8.697 8.697 8.256 8.348 5,333 -0.50(-5.60%)
Feb 05, 2016 9.247 9.265 8.843 8.843 9,180 -0.33(-3.60%)
Feb 04, 2016 9.146 9.256 9.073 9.174 19,006 +0.08(+0.91%)
Feb 03, 2016 8.990 9.155 8.376 9.091 67,466 +0.11(+1.23%)
Feb 02, 2016 8.339 8.981 8.339 8.981 7,435 +0.72(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.