Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.840	4.840	4.840	0	-0.15(-3.01%)
Dec 29, 2016	4.800	5.140	4.760	4.990	90,183	+0.11(+2.25%)
Dec 28, 2016	5.040	5.040	4.600	4.880	70,478	-0.18(-3.56%)
Dec 27, 2016	4.660	5.060	4.660	5.060	86,583	+0.42(+9.05%)
Dec 23, 2016		4.640	4.640	4.640	0	+0.33(+7.66%)
Dec 22, 2016	4.370	4.370	4.170	4.310	46,163	-0.07(-1.60%)
Dec 21, 2016	4.200	4.380	4.060	4.380	55,216	+0.18(+4.29%)
Dec 20, 2016	4.200	4.446	4.030	4.200	102,177	+0.03(+0.72%)
Dec 19, 2016	4.420	4.480	4.140	4.170	30,340	-0.29(-6.50%)
Dec 16, 2016	4.510	4.690	4.300	4.460	20,109	-0.06(-1.33%)
Dec 15, 2016	4.330	4.740	3.750	4.520	556,448	+0.22(+5.12%)
Dec 14, 2016	4.530	4.940	4.270	4.300	467,563	-0.27(-5.91%)
Dec 13, 2016	4.700	4.890	4.390	4.570	535,813	-0.19(-3.99%)
Dec 12, 2016	5.120	5.120	4.740	4.760	43,250	-0.39(-7.57%)
Dec 09, 2016	5.250	5.370	4.910	5.150	37,347	-0.10(-1.90%)
Dec 08, 2016	4.960	5.390	4.730	5.250	468,960	+0.22(+4.37%)
Dec 07, 2016	5.080	5.380	4.900	5.030	35,974	-0.01(-0.20%)
Dec 06, 2016	4.440	5.500	4.360	5.040	556,701	+0.51(+11.26%)
Dec 05, 2016	4.440	4.610	4.150	4.530	485,181	+0.18(+4.14%)
Dec 02, 2016	4.150	4.470	4.150	4.350	26,477	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices