Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.350	1.350	1.350	0	+0.03(+2.27%)
Dec 29, 2016	1.330	1.330	1.310	1.320	17,975	+0.01(+0.76%)
Dec 28, 2016	1.320	1.330	1.310	1.310	16,550	-0.01(-0.68%)
Dec 27, 2016	1.360	1.360	1.319	1.319	2,028	-0.02(-1.57%)
Dec 23, 2016		1.340	1.340	1.340	0	+0.03(+2.29%)
Dec 22, 2016	1.310	1.320	1.310	1.310	18,700	+0.00(+0.00%)
Dec 21, 2016	1.338	1.340	1.310	1.310	14,500	-0.04(-2.96%)
Dec 20, 2016	1.334	1.360	1.290	1.350	19,960	+0.01(+0.75%)
Dec 19, 2016	1.300	1.350	1.300	1.340	15,880	-0.01(-0.74%)
Dec 16, 2016	1.350	1.350	1.290	1.350	76,161	+0.00(+0.00%)
Dec 15, 2016	1.470	1.500	1.300	1.350	152,802	-0.14(-9.40%)
Dec 14, 2016	1.444	1.490	1.300	1.490	82,976	+0.05(+3.47%)
Dec 13, 2016	1.460	1.490	1.420	1.440	68,917	-0.02(-1.37%)
Dec 12, 2016	1.480	1.550	1.460	1.460	85,266	-0.07(-4.58%)
Dec 09, 2016	1.430	1.530	1.180	1.530	301,299	+0.09(+6.25%)
Dec 08, 2016	1.450	1.460	1.410	1.440	28,987	-0.01(-0.69%)
Dec 07, 2016	1.470	1.478	1.436	1.450	20,148	-0.05(-3.33%)
Dec 06, 2016	1.480	1.500	1.450	1.500	41,913	+0.00(+0.00%)
Dec 05, 2016	1.490	1.510	1.480	1.500	25,650	+0.00(+0.00%)
Dec 02, 2016	1.570	1.590	1.500	1.500	29,574	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices