Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.440	1.520	1.410	1.520	48,809	+0.08(+5.56%)
Nov 29, 2016	1.460	1.464	1.430	1.440	54,140	-0.03(-2.04%)
Nov 28, 2016	1.560	1.560	1.460	1.470	91,305	-0.09(-5.77%)
Nov 25, 2016	1.568	1.568	1.560	1.560	300	-0.01(-0.64%)
Nov 23, 2016		1.570	1.570	1.570	0	+0.02(+1.29%)
Nov 22, 2016	1.540	1.580	1.540	1.550	42,410	-0.01(-0.64%)
Nov 21, 2016	1.545	1.620	1.510	1.560	67,001	-0.04(-2.50%)
Nov 18, 2016	1.450	1.600	1.426	1.600	87,843	+0.15(+10.34%)
Nov 17, 2016	1.500	1.540	1.410	1.450	51,171	-0.04(-2.68%)
Nov 16, 2016	1.600	1.640	1.470	1.490	127,598	-0.11(-6.88%)
Nov 15, 2016	1.610	1.650	1.570	1.600	33,379	-0.05(-3.03%)
Nov 14, 2016	1.700	1.724	1.600	1.650	38,415	-0.05(-2.94%)
Nov 11, 2016	1.600	1.700	1.570	1.700	114,400	+0.14(+8.97%)
Nov 10, 2016	1.690	1.690	1.530	1.560	37,877	-0.14(-8.24%)
Nov 09, 2016	1.610	1.700	1.500	1.700	237,781	+0.07(+4.29%)
Nov 08, 2016	1.640	1.640	1.630	1.630	2,000	+0.01(+0.62%)
Nov 07, 2016	1.730	1.730	1.620	1.620	21,948	-0.04(-2.41%)
Nov 04, 2016	1.480	1.720	1.480	1.660	117,853	+0.16(+10.67%)
Nov 03, 2016	1.540	1.550	1.400	1.500	235,334	-0.11(-6.83%)
Nov 02, 2016	1.680	1.680	1.510	1.610	26,534	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices