Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.910 3.000 2.901 2.940 13,301 -0.03(-1.01%)
Jan 28, 2016 3.070 3.070 2.880 2.970 20,570 +0.05(+1.71%)
Jan 27, 2016 3.410 3.410 2.739 2.920 32,472 +0.02(+0.69%)
Jan 26, 2016 2.610 2.900 2.580 2.900 28,923 +0.34(+13.28%)
Jan 25, 2016 2.540 2.850 2.450 2.560 17,307 +0.07(+2.81%)
Jan 22, 2016 2.380 2.500 2.360 2.490 20,152 +0.22(+9.70%)
Jan 21, 2016 2.200 2.280 2.150 2.270 9,200 +0.13(+6.07%)
Jan 20, 2016 2.060 2.140 2.050 2.140 4,983 +0.07(+3.38%)
Jan 19, 2016 2.210 2.210 2.060 2.070 10,040 -0.05(-2.36%)
Jan 15, 2016 2.110 2.120 2.120 2.120 6,400 +0.02(+0.95%)
Jan 14, 2016 2.056 2.138 2.056 2.100 3,591 -0.01(-0.47%)
Jan 13, 2016 2.160 2.170 2.030 2.110 8,573 -0.05(-2.31%)
Jan 12, 2016 2.370 2.370 2.100 2.160 14,006 -0.12(-5.26%)
Jan 11, 2016 2.400 2.485 2.250 2.280 8,457 -0.04(-1.72%)
Jan 08, 2016 2.350 2.350 2.200 2.320 11,445 +0.02(+0.87%)
Jan 07, 2016 2.260 2.300 2.060 2.300 17,088 -0.01(-0.43%)
Jan 06, 2016 2.440 2.440 2.280 2.310 6,170 -0.17(-6.85%)
Jan 05, 2016 2.520 2.610 2.410 2.480 16,269 -0.08(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.