Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.960 1.960 1.950 1.950 3,700 +0.00(+0.00%)
Sep 29, 2016 1.990 1.990 1.920 1.950 1,000 -0.03(-1.52%)
Sep 28, 2016 1.930 2.000 1.800 1.980 31,945 +0.24(+13.79%)
Sep 27, 2016 1.850 1.850 1.740 1.740 5,800 -0.11(-5.95%)
Sep 26, 2016 1.800 1.850 1.770 1.850 1,101 +0.07(+3.93%)
Sep 23, 2016 1.850 1.850 1.780 1.780 6,560 -0.07(-3.78%)
Sep 22, 2016 1.900 1.900 1.850 1.850 4,906 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.810 1.850 17,400 -0.05(-2.63%)
Sep 20, 2016 1.900 1.900 1.900 1.900 7,300 +0.00(+0.00%)
Sep 19, 2016 1.950 1.980 1.830 1.900 41,720 +0.00(+0.00%)
Sep 16, 2016 1.870 1.990 1.870 1.900 7,400 +0.11(+6.15%)
Sep 15, 2016 1.800 1.800 1.780 1.790 5,357 -0.01(-0.56%)
Sep 13, 2016 1.800 1.800 1.800 0 -0.14(-7.22%)
Sep 12, 2016 1.840 1.940 1.840 1.940 23,338 +0.10(+5.43%)
Sep 09, 2016 1.800 1.840 1.800 1.840 6,980 -0.02(-1.08%)
Sep 08, 2016 1.810 1.870 1.810 1.860 10,800 +0.08(+4.49%)
Sep 07, 2016 1.780 1.780 1.780 1.780 2,000 +0.07(+4.09%)
Sep 06, 2016 1.750 1.750 1.710 1.710 7,000 -0.08(-4.47%)
Sep 02, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Sep 01, 2016 1.750 1.750 1.730 1.750 16,900 +0.00(+0.00%)
Aug 31, 2016 1.770 1.770 1.750 1.750 2,700 -0.05(-2.78%)
Aug 30, 2016 1.800 1.800 1.800 1.800 226 +0.00(+0.00%)
Aug 29, 2016 1.790 1.800 1.790 1.800 2,000 +0.02(+1.12%)
Aug 26, 2016 1.780 1.780 1.780 1.780 300 +0.00(+0.00%)
Aug 25, 2016 1.780 1.780 1.710 1.780 1,300 +0.08(+4.71%)
Aug 24, 2016 1.800 1.800 1.700 1.700 3,435 -0.12(-6.59%)
Aug 23, 2016 1.910 1.910 1.820 1.820 7,000 +0.03(+1.68%)
Aug 22, 2016 1.660 1.890 1.660 1.790 9,029 -0.11(-5.79%)
Aug 19, 2016 1.940 1.950 1.900 1.900 12,600 +0.02(+1.06%)
Aug 18, 2016 1.720 1.910 1.720 1.880 21,310 +0.16(+9.30%)
Aug 17, 2016 1.760 1.800 1.660 1.720 6,400 -0.03(-1.71%)
Aug 16, 2016 1.750 1.760 1.730 1.750 9,150 -0.04(-2.23%)
Aug 15, 2016 1.790 1.850 1.770 1.790 13,800 +0.00(+0.00%)
Aug 12, 2016 1.740 1.790 1.740 1.790 1,100 +0.08(+4.68%)
Aug 11, 2016 1.700 1.820 1.700 1.710 5,189 +0.04(+2.40%)
Aug 10, 2016 1.740 1.750 1.670 1.670 12,128 -0.07(-4.02%)
Aug 09, 2016 1.700 1.800 1.690 1.740 46,862 +0.04(+2.35%)
Aug 08, 2016 1.730 1.750 1.700 1.700 13,100 -0.11(-6.08%)
Aug 05, 2016 1.750 1.810 1.750 1.810 700 +0.06(+3.43%)
Aug 04, 2016 1.650 1.830 1.650 1.750 6,749 +0.01(+0.57%)
Aug 03, 2016 1.650 1.750 1.650 1.740 27,100 +0.11(+6.75%)
Aug 02, 2016 1.630 1.630 1.630 1.630 100 -0.05(-2.98%)
Jul 29, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Jul 28, 2016 1.650 1.650 1.650 1.650 8,110 -0.03(-1.79%)
Jul 27, 2016 1.650 1.690 1.650 1.680 5,100 +0.01(+0.60%)
Jul 26, 2016 1.640 1.750 1.640 1.670 8,527 -0.03(-1.76%)
Jul 25, 2016 1.710 1.710 1.700 1.700 1,500 -0.03(-1.73%)
Jul 22, 2016 1.730 1.730 1.700 1.730 33,864 -0.06(-3.35%)
Jul 21, 2016 1.860 1.860 1.790 1.790 1,100 -0.06(-3.24%)
Jul 20, 2016 1.760 1.850 1.760 1.850 200 -0.03(-1.60%)
Jul 19, 2016 1.900 1.900 1.880 1.880 7,208 +0.01(+0.53%)
Jul 18, 2016 1.870 1.970 1.870 1.870 11,147 -0.03(-1.58%)
Jul 15, 2016 1.780 1.900 1.780 1.900 14,194 +0.06(+3.26%)
Jul 14, 2016 1.770 1.840 1.770 1.840 11,700 +0.07(+3.95%)
Jul 13, 2016 1.710 1.770 1.700 1.770 6,175 +0.05(+2.91%)
Jul 12, 2016 1.750 1.790 1.720 1.720 16,325 -0.03(-1.71%)
Jul 11, 2016 1.740 1.800 1.740 1.750 62,925 +0.05(+2.94%)
Jul 08, 2016 1.750 1.750 1.700 1.700 20,868 -0.08(-4.49%)
Jul 07, 2016 1.850 1.850 1.780 1.780 7,100 -0.01(-0.56%)
Jul 05, 2016 1.820 1.820 1.790 1.790 400 -0.09(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.