Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 342.61 352.23 340.50 346.79 57,991 +1.64(+0.47%)
Sep 29, 2016 355.69 359.14 340.97 345.15 112,213 -11.44(-3.21%)
Sep 28, 2016 352.23 356.78 341.33 356.59 72,025 +9.63(+2.77%)
Sep 27, 2016 345.69 348.06 340.25 346.97 97,522 +12.53(+3.75%)
Sep 26, 2016 339.52 342.61 334.43 334.43 90,558 -21.80(-6.12%)
Sep 23, 2016 359.14 363.31 355.87 356.23 71,916 -19.07(-5.08%)
Sep 22, 2016 376.39 378.76 372.40 375.31 78,292 +4.18(+1.13%)
Sep 21, 2016 358.77 372.76 352.96 371.13 119,035 +24.89(+7.19%)
Sep 20, 2016 352.05 353.14 346.06 346.24 71,162 +2.54(+0.74%)
Sep 19, 2016 348.96 351.69 342.43 343.70 78,014 +1.82(+0.53%)
Sep 16, 2016 340.43 344.15 334.07 341.88 108,936 -5.63(-1.62%)
Sep 15, 2016 337.70 351.14 335.70 347.51 133,777 +16.89(+5.11%)
Sep 14, 2016 333.70 340.43 329.35 330.62 47,618 +0.91(+0.28%)
Sep 13, 2016 335.34 339.52 319.90 329.71 135,734 -28.52(-7.96%)
Sep 12, 2016 336.25 361.32 335.52 358.23 168,280 +1.63(+0.46%)
Sep 09, 2016 376.58 376.58 355.87 356.59 168,754 -23.25(-6.12%)
Sep 08, 2016 374.58 383.13 374.58 379.85 100,175 +9.99(+2.70%)
Sep 07, 2016 370.58 371.49 367.31 369.86 100,451 -0.73(-0.20%)
Sep 06, 2016 369.67 372.58 364.22 370.58 104,501 +16.89(+4.78%)
Sep 02, 2016 350.42 353.69 353.69 353.69 95,718 +20.44(+6.13%)
Sep 01, 2016 333.89 336.98 327.53 333.25 65,730 +7.36(+2.26%)
Aug 31, 2016 329.53 330.07 320.63 325.89 63,240 -10.90(-3.24%)
Aug 30, 2016 338.79 341.33 334.43 336.79 47,604 +6.54(+1.98%)
Aug 29, 2016 325.17 332.98 325.17 330.25 43,415 +6.72(+2.08%)
Aug 26, 2016 332.25 342.61 316.81 323.53 91,930 -4.72(-1.44%)
Aug 25, 2016 323.90 329.16 323.53 328.26 54,319 -0.36(-0.11%)
Aug 24, 2016 329.16 331.89 325.89 328.62 66,926 -4.36(-1.31%)
Aug 23, 2016 339.70 343.15 332.25 332.98 57,185 -1.63(-0.49%)
Aug 22, 2016 338.61 338.97 332.07 334.61 62,438 -8.17(-2.38%)
Aug 19, 2016 342.24 344.61 336.43 342.79 73,066 -5.81(-1.67%)
Aug 18, 2016 345.33 349.51 344.24 348.60 36,500 +7.81(+2.29%)
Aug 17, 2016 338.43 341.52 329.71 340.79 76,579 -6.90(-1.99%)
Aug 16, 2016 348.78 350.42 344.24 347.69 66,588 -4.54(-1.29%)
Aug 15, 2016 346.60 352.60 345.69 352.23 90,132 +21.80(+6.60%)
Aug 12, 2016 328.44 332.25 327.71 330.44 69,275 +2.72(+0.83%)
Aug 11, 2016 320.63 328.80 320.26 327.71 64,738 +19.44(+6.31%)
Aug 10, 2016 313.90 313.90 306.46 308.27 50,994 -4.72(-1.51%)
Aug 09, 2016 310.63 317.36 310.63 313.00 59,819 +7.99(+2.62%)
Aug 08, 2016 306.27 307.91 304.46 305.00 41,964 +5.09(+1.70%)
Aug 05, 2016 295.74 300.64 294.47 299.92 52,663 +13.62(+4.76%)
Aug 04, 2016 285.57 289.38 282.66 286.29 33,674 +1.63(+0.57%)
Aug 03, 2016 276.12 285.02 276.12 284.66 41,177 +2.18(+0.77%)
Aug 02, 2016 280.30 285.75 275.76 282.48 62,772 -2.91(-1.02%)
Aug 01, 2016 291.20 293.01 283.57 285.38 63,755 -2.18(-0.76%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.