Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0800 0.0650 0.0750 170,480 -0.01(-6.25%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0800 0.0800 143,899 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0900 0.0800 0.0800 58,166 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0800 0.0800 5,166 -0.01(-5.88%)
Sep 23, 2016 0.0900 0.0900 0.0800 0.0850 11,833 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 115,264 -0.00(-5.56%)
Sep 21, 2016 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 20, 2016 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 14,666 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.1000 0.0950 0.0950 56,633 -0.01(-5.00%)
Sep 15, 2016 0.0900 0.1000 0.0900 0.1000 9,200 +0.01(+11.11%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 37,605 -0.01(-10.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.1000 0.0950 0.1000 139,600 +0.00(+0.00%)
Sep 09, 2016 0.1050 0.1100 0.1000 0.1000 73,200 -0.00(-4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 24,833 -0.01(-4.55%)
Sep 07, 2016 0.1050 0.1100 0.1050 0.1100 23,832 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.