Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.645 2.645 2.590 2.613 1,734,153 -0.03(-1.04%)
Aug 30, 2016 2.650 2.659 2.641 2.641 355,955 -0.01(-0.52%)
Aug 29, 2016 2.650 2.659 2.641 2.654 517,686 +0.01(+0.52%)
Aug 26, 2016 2.654 2.660 2.627 2.641 708,928 -0.01(-0.34%)
Aug 25, 2016 2.659 2.659 2.645 2.650 862,965 -0.01(-0.51%)
Aug 24, 2016 2.677 2.677 2.659 2.663 647,266 -0.01(-0.51%)
Aug 23, 2016 2.677 2.686 2.673 2.677 549,330 +0.01(+0.51%)
Aug 22, 2016 2.650 2.668 2.647 2.663 598,589 +0.00(+0.17%)
Aug 19, 2016 2.650 2.659 2.641 2.659 678,233 +0.01(+0.52%)
Aug 18, 2016 2.654 2.659 2.641 2.645 528,998 -0.00(-0.17%)
Aug 17, 2016 2.645 2.650 2.627 2.650 401,233 +0.00(+0.00%)
Aug 16, 2016 2.645 2.654 2.641 2.650 656,464 -0.00(-0.17%)
Aug 15, 2016 2.641 2.659 2.637 2.654 727,903 +0.02(+0.69%)
Aug 12, 2016 2.636 2.645 2.631 2.636 461,591 +0.00(+0.00%)
Aug 11, 2016 2.627 2.636 2.622 2.636 464,301 +0.02(+0.70%)
Aug 10, 2016 2.618 2.622 2.604 2.618 565,936 +0.01(+0.35%)
Aug 09, 2016 2.609 2.613 2.600 2.609 274,975 +0.01(+0.35%)
Aug 08, 2016 2.613 2.636 2.590 2.600 771,682 -0.00(-0.18%)
Aug 05, 2016 2.604 2.613 2.595 2.604 650,336 +0.02(+0.71%)
Aug 04, 2016 2.577 2.587 2.572 2.586 705,543 +0.00(+0.00%)
Aug 03, 2016 2.581 2.586 2.577 2.586 575,081 +0.00(+0.18%)
Aug 02, 2016 2.627 2.627 2.581 2.581 537,819 -0.05(-1.91%)
Aug 01, 2016 2.609 2.631 2.609 2.631 386,382 +0.01(+0.52%)
Jul 29, 2016 2.604 2.622 2.604 2.618 637,544 +0.02(+0.70%)
Jul 28, 2016 2.595 2.604 2.588 2.600 734,188 -0.01(-0.52%)
Jul 27, 2016 2.609 2.613 2.604 2.613 495,645 +0.02(+0.70%)
Jul 26, 2016 2.600 2.609 2.595 2.595 533,425 -0.00(-0.18%)
Jul 25, 2016 2.586 2.604 2.586 2.600 390,706 -0.00(-0.18%)
Jul 22, 2016 2.577 2.609 2.577 2.604 420,399 +0.03(+1.06%)
Jul 21, 2016 2.613 2.618 2.577 2.577 1,107,798 -0.03(-1.22%)
Jul 20, 2016 2.604 2.618 2.595 2.609 942,066 +0.02(+0.70%)
Jul 19, 2016 2.590 2.600 2.584 2.590 590,053 -0.01(-0.44%)
Jul 18, 2016 2.600 2.609 2.590 2.602 805,050 +0.01(+0.44%)
Jul 15, 2016 2.604 2.612 2.586 2.590 528,847 -0.01(-0.53%)
Jul 14, 2016 2.600 2.613 2.590 2.604 806,160 +0.02(+0.71%)
Jul 13, 2016 2.600 2.600 2.586 2.586 360,241 -0.01(-0.26%)
Jul 12, 2016 2.577 2.595 2.572 2.593 925,763 +0.03(+0.98%)
Jul 11, 2016 2.559 2.577 2.554 2.568 863,695 +0.01(+0.54%)
Jul 08, 2016 2.545 2.563 2.513 2.554 732,230 +0.04(+1.63%)
Jul 07, 2016 2.527 2.536 2.513 2.513 455,833 +0.00(+0.00%)
Jul 06, 2016 2.499 2.513 2.486 2.513 522,565 +0.00(+0.00%)
Jul 05, 2016 2.517 2.517 2.499 2.513 723,845 -0.02(-0.72%)
Jul 01, 2016 2.513 2.531 2.531 2.531 645,521 +0.03(+1.09%)
Jun 30, 2016 2.499 2.513 2.495 2.504 841,115 +0.02(+0.73%)
Jun 29, 2016 2.472 2.486 2.467 2.486 840,302 +0.04(+1.49%)
Jun 28, 2016 2.454 2.454 2.435 2.449 932,481 +0.03(+1.13%)
Jun 27, 2016 2.463 2.463 2.403 2.422 2,087,273 -0.06(-2.57%)
Jun 24, 2016 2.440 2.527 2.440 2.486 3,871,284 -0.09(-3.54%)
Jun 23, 2016 2.568 2.577 2.554 2.577 1,926,472 +0.05(+1.99%)
Jun 22, 2016 2.522 2.531 2.517 2.527 610,319 +0.00(+0.18%)
Jun 21, 2016 2.513 2.522 2.504 2.522 466,829 +0.01(+0.36%)
Jun 20, 2016 2.527 2.540 2.508 2.513 946,857 +0.03(+1.10%)
Jun 17, 2016 2.476 2.499 2.476 2.486 422,750 +0.01(+0.37%)
Jun 16, 2016 2.495 2.495 2.458 2.476 853,982 -0.03(-1.09%)
Jun 15, 2016 2.504 2.513 2.499 2.504 775,960 +0.00(+0.18%)
Jun 14, 2016 2.517 2.522 2.486 2.499 691,952 -0.02(-0.72%)
Jun 13, 2016 2.531 2.535 2.517 2.517 687,911 -0.03(-1.05%)
Jun 10, 2016 2.557 2.562 2.540 2.544 996,784 -0.04(-1.55%)
Jun 09, 2016 2.589 2.589 2.575 2.584 673,528 -0.01(-0.34%)
Jun 08, 2016 2.575 2.597 2.566 2.593 767,003 +0.02(+0.69%)
Jun 07, 2016 2.562 2.575 2.557 2.575 721,956 +0.01(+0.52%)
Jun 06, 2016 2.526 2.571 2.526 2.562 852,064 +0.04(+1.76%)
Jun 03, 2016 2.504 2.526 2.497 2.517 850,591 +0.00(+0.18%)
Jun 02, 2016 2.495 2.513 2.486 2.513 688,350 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.