Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.642 2.642 2.588 2.611 1,735,983 -0.03(-1.04%)
Aug 30, 2016 2.647 2.656 2.638 2.638 356,330 -0.01(-0.52%)
Aug 29, 2016 2.647 2.656 2.638 2.651 518,232 +0.01(+0.52%)
Aug 26, 2016 2.651 2.658 2.624 2.638 709,676 -0.01(-0.34%)
Aug 25, 2016 2.656 2.656 2.642 2.647 863,876 -0.01(-0.51%)
Aug 24, 2016 2.674 2.674 2.656 2.661 647,949 -0.01(-0.51%)
Aug 23, 2016 2.674 2.683 2.670 2.674 549,910 +0.01(+0.51%)
Aug 22, 2016 2.647 2.665 2.645 2.661 599,220 +0.00(+0.17%)
Aug 19, 2016 2.647 2.656 2.638 2.656 678,949 +0.01(+0.52%)
Aug 18, 2016 2.651 2.656 2.638 2.642 529,556 -0.00(-0.17%)
Aug 17, 2016 2.642 2.647 2.624 2.647 401,657 +0.00(+0.00%)
Aug 16, 2016 2.642 2.651 2.638 2.647 657,157 -0.00(-0.17%)
Aug 15, 2016 2.638 2.656 2.635 2.651 728,672 +0.02(+0.69%)
Aug 12, 2016 2.633 2.642 2.629 2.633 462,078 +0.00(+0.00%)
Aug 11, 2016 2.624 2.633 2.620 2.633 464,791 +0.02(+0.70%)
Aug 10, 2016 2.615 2.620 2.601 2.615 566,533 +0.01(+0.35%)
Aug 09, 2016 2.606 2.611 2.597 2.606 275,265 +0.01(+0.35%)
Aug 08, 2016 2.611 2.633 2.588 2.597 772,497 -0.00(-0.18%)
Aug 05, 2016 2.601 2.611 2.592 2.601 651,022 +0.02(+0.71%)
Aug 04, 2016 2.574 2.585 2.570 2.583 706,287 +0.00(+0.00%)
Aug 03, 2016 2.579 2.584 2.574 2.583 575,688 +0.00(+0.18%)
Aug 02, 2016 2.624 2.624 2.579 2.579 538,387 -0.05(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.