Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2016 0.2550 0.2800 0.2550 0.2650 82,000 -0.01(-1.85%)
Jul 27, 2016 0.2500 0.2850 0.2500 0.2700 67,770 +0.03(+12.50%)
Jul 26, 2016 0.2650 0.2700 0.2400 0.2400 82,000 -0.02(-7.69%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 1,149 -0.01(-3.70%)
Jul 22, 2016 0.2550 0.2700 0.2550 0.2700 1,666 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2700 0.2600 0.2700 56,154 +0.01(+3.85%)
Jul 20, 2016 0.2700 0.2900 0.2600 0.2600 46,500 -0.02(-7.14%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 8,400 -0.01(-3.45%)
Jul 18, 2016 0.2950 0.2950 0.2800 0.2900 57,000 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2016 0.2950 0.3000 0.2950 0.3000 17,500 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.3000 0.2950 0.3000 33,900 +0.01(+3.45%)
Jul 11, 2016 0.2900 0.3000 0.2900 0.2900 42,600 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.3000 0.2900 0.2900 52,000 -0.01(-3.33%)
Jul 07, 2016 0.3000 0.3000 0.2900 0.3000 166,745 +0.01(+3.45%)
Jul 05, 2016 0.2900 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 04, 2016 0.3000 0.3000 0.2900 0.3000 18,000 +0.01(+3.45%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 29, 2016 0.3000 0.3000 0.2950 0.3000 43,000 +0.01(+1.69%)
Jun 28, 2016 0.3000 0.3000 0.2800 0.2950 32,633 +0.01(+1.72%)
Jun 27, 2016 0.2850 0.2950 0.2850 0.2900 22,350 -0.01(-3.33%)
Jun 24, 2016 0.2900 0.3000 0.2900 0.3000 70,900 -0.01(-3.23%)
Jun 23, 2016 0.3050 0.3100 0.3000 0.3100 65,500 +0.00(+0.00%)
Jun 22, 2016 0.3100 0.3100 0.3000 0.3100 242,550 +0.00(+0.00%)
Jun 21, 2016 0.3100 0.3100 0.3000 0.3100 23,050 +0.01(+3.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Jun 17, 2016 0.3200 0.3200 0.3150 0.3200 38,500 +0.02(+4.92%)
Jun 16, 2016 0.3200 0.3200 0.3050 0.3050 47,500 -0.02(-4.69%)
Jun 15, 2016 0.3200 0.3200 0.3150 0.3200 151,000 +0.01(+1.59%)
Jun 14, 2016 0.3150 0.3200 0.3000 0.3150 59,800 -0.01(-1.56%)
Jun 13, 2016 0.3100 0.3300 0.3100 0.3200 287,340 -0.01(-1.54%)
Jun 10, 2016 0.3300 0.3400 0.3250 0.3250 476,990 -0.02(-4.41%)
Jun 09, 2016 0.3350 0.3450 0.3200 0.3400 119,000 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3500 0.3300 0.3400 704,540 +0.01(+3.03%)
Jun 07, 2016 0.3400 0.3400 0.3300 0.3300 150,600 +0.00(+0.00%)
Jun 06, 2016 0.3350 0.3400 0.3300 0.3300 39,500 -0.01(-1.49%)
Jun 03, 2016 0.3400 0.3400 0.3300 0.3350 33,200 -0.01(-1.47%)
Jun 02, 2016 0.3400 0.3400 0.3400 0.3400 78,000 +0.00(+0.00%)
Jun 01, 2016 0.3300 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
May 31, 2016 0.3350 0.3400 0.3300 0.3300 106,700 -0.01(-2.94%)
May 30, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
May 27, 2016 0.3500 0.3550 0.3450 0.3500 170,500 +0.00(+0.00%)
May 26, 2016 0.3400 0.3550 0.3400 0.3500 193,000 +0.02(+6.06%)
May 25, 2016 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
May 24, 2016 0.3300 0.3600 0.3300 0.3450 66,376 +0.01(+4.55%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3350 0.3350 0.3200 0.3300 37,925 -0.01(-1.49%)
May 18, 2016 0.3400 0.3400 0.3350 0.3350 73,000 -0.01(-1.47%)
May 17, 2016 0.3400 0.3450 0.3350 0.3400 41,760 +0.01(+1.49%)
May 16, 2016 0.3150 0.3350 0.3150 0.3350 37,975 +0.03(+8.06%)
May 13, 2016 0.3100 0.3350 0.3100 0.3100 39,800 -0.01(-3.13%)
May 12, 2016 0.3150 0.3150 0.3150 0.3200 15,713 -0.01(-3.03%)
May 11, 2016 0.3150 0.3300 0.3100 0.3300 27,375 +0.01(+3.13%)
May 10, 2016 0.3350 0.3350 0.3150 0.3200 92,500 -0.02(-4.48%)
May 09, 2016 0.3050 0.3350 0.3050 0.3350 121,152 +0.03(+8.06%)
May 06, 2016 0.3000 0.3100 0.2900 0.3100 84,316 +0.01(+1.64%)
May 05, 2016 0.2950 0.3050 0.2950 0.3050 52,200 -0.01(-1.61%)
May 04, 2016 0.3150 0.3150 0.3000 0.3100 68,500 -0.01(-1.59%)
May 03, 2016 0.3075 0.3150 0.3000 0.3150 101,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.