Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.576 -0.072 (-0.83%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.50 12.50 12.50 12.50 200 +0.25(+2.04%)
Jul 28, 2016 12.20 12.25 12.20 12.25 560 +0.88(+7.74%)
Jul 22, 2016 11.37 11.37 11.37 0 +0.38(+3.46%)
Jul 12, 2016 10.99 10.99 10.99 0 -0.02(-0.18%)
Jul 08, 2016 11.01 11.01 11.01 0 +0.10(+0.92%)
Jul 07, 2016 10.91 10.91 10.91 10.91 150 -0.45(-3.96%)
Jun 23, 2016 11.36 11.36 11.36 0 +0.80(+7.58%)
Jun 20, 2016 10.56 10.56 10.56 0 -0.92(-8.01%)
Jun 17, 2016 11.48 11.48 11.48 11.48 110 +0.92(+8.71%)
Jun 16, 2016 10.56 10.56 10.56 10.56 900 -1.41(-11.78%)
Jun 13, 2016 11.97 11.97 11.97 0 -0.08(-0.66%)
May 06, 2016 12.05 12.05 12.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.