Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.730 8.970 8.450 8.770 58,362 +0.08(+0.92%)
Jul 28, 2016 9.110 9.380 8.650 8.690 42,545 -0.34(-3.77%)
Jul 27, 2016 8.170 9.140 8.170 9.030 76,028 +0.85(+10.39%)
Jul 26, 2016 7.850 8.290 7.730 8.180 50,286 +0.37(+4.74%)
Jul 25, 2016 8.157 8.157 7.660 7.810 56,613 -0.26(-3.22%)
Jul 22, 2016 7.750 8.330 7.750 8.070 51,170 +0.32(+4.13%)
Jul 21, 2016 7.650 8.080 7.650 7.750 45,020 +0.06(+0.78%)
Jul 20, 2016 7.840 8.059 7.590 7.690 100,453 -0.15(-1.91%)
Jul 19, 2016 8.070 8.070 7.810 7.840 80,711 -0.27(-3.33%)
Jul 18, 2016 8.700 8.700 8.010 8.110 110,824 -0.50(-5.81%)
Jul 15, 2016 8.460 8.690 8.320 8.610 39,344 +0.26(+3.11%)
Jul 14, 2016 8.790 8.790 8.310 8.350 62,344 -0.46(-5.22%)
Jul 13, 2016 9.100 9.210 8.720 8.810 41,910 -0.24(-2.65%)
Jul 12, 2016 8.980 9.100 8.750 9.050 57,869 +0.18(+2.03%)
Jul 11, 2016 9.050 9.090 8.700 8.870 94,896 -0.17(-1.88%)
Jul 08, 2016 8.670 9.060 8.540 9.040 80,693 +0.50(+5.85%)
Jul 07, 2016 8.190 8.580 8.190 8.540 67,853 +0.38(+4.66%)
Jul 06, 2016 8.000 8.240 7.930 8.160 135,477 +0.17(+2.13%)
Jul 05, 2016 7.700 8.190 7.662 7.990 113,955 +0.39(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.