Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.870 6.290 5.670 5.800 790,305 -1.70(-22.67%)
Jul 28, 2016 7.770 7.770 7.500 7.500 18,216 -0.33(-4.28%)
Jul 27, 2016 7.900 7.900 7.505 7.835 14,826 +0.08(+1.10%)
Jul 26, 2016 7.710 7.970 7.380 7.750 12,992 +0.13(+1.71%)
Jul 25, 2016 7.400 7.972 7.400 7.620 46,721 +0.28(+3.81%)
Jul 22, 2016 6.900 7.520 6.900 7.340 47,170 +0.36(+5.16%)
Jul 21, 2016 7.250 7.404 6.670 6.980 31,473 -0.17(-2.38%)
Jul 20, 2016 7.290 7.489 7.110 7.150 13,331 -0.14(-1.92%)
Jul 19, 2016 7.290 7.300 7.114 7.290 30,449 +0.00(+0.00%)
Jul 18, 2016 7.510 7.530 7.210 7.290 18,732 -0.10(-1.35%)
Jul 15, 2016 8.130 8.130 7.230 7.390 45,495 -0.46(-5.86%)
Jul 14, 2016 8.020 8.310 7.790 7.850 4,478 +0.09(+1.16%)
Jul 13, 2016 7.880 8.460 7.760 7.760 8,976 -0.24(-3.00%)
Jul 12, 2016 7.760 8.100 7.610 8.000 8,001 +0.29(+3.76%)
Jul 11, 2016 7.960 7.997 7.670 7.710 16,638 -0.10(-1.28%)
Jul 08, 2016 8.130 7.764 7.700 7.810 9,695 +0.05(+0.59%)
Jul 07, 2016 7.520 7.890 7.520 7.764 4,867 -0.02(-0.20%)
Jul 05, 2016 7.750 8.469 7.519 7.780 13,188 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.