Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.460 1.490 1.438 1.490 95,569 +0.04(+2.76%)
Jun 29, 2016 1.440 1.490 1.370 1.450 299,080 +0.04(+2.84%)
Jun 28, 2016 1.370 1.410 1.320 1.410 200,617 +0.09(+6.82%)
Jun 27, 2016 1.310 1.340 1.294 1.320 309,792 -0.05(-3.65%)
Jun 24, 2016 1.350 1.470 1.310 1.370 957,128 -0.11(-7.43%)
Jun 23, 2016 1.410 1.480 1.320 1.480 324,940 +0.10(+7.25%)
Jun 22, 2016 1.540 1.590 1.320 1.380 717,475 -0.13(-8.61%)
Jun 21, 2016 1.380 1.550 1.310 1.510 667,227 +0.13(+9.42%)
Jun 20, 2016 1.390 1.420 1.360 1.380 152,923 +0.02(+1.47%)
Jun 17, 2016 1.380 1.490 1.360 1.360 323,141 -0.13(-8.72%)
Jun 16, 2016 1.480 1.510 1.400 1.490 164,734 +0.06(+4.20%)
Jun 15, 2016 1.390 1.480 1.370 1.430 176,569 +0.06(+4.38%)
Jun 14, 2016 1.340 1.420 1.320 1.370 209,846 +0.01(+0.74%)
Jun 13, 2016 1.310 1.370 1.300 1.360 113,848 +0.06(+4.62%)
Jun 10, 2016 1.300 1.370 1.290 1.300 127,437 -0.03(-2.26%)
Jun 09, 2016 1.410 1.410 1.290 1.330 234,376 -0.08(-5.67%)
Jun 08, 2016 1.440 1.440 1.410 1.410 77,904 -0.02(-1.40%)
Jun 07, 2016 1.430 1.480 1.420 1.430 65,366 -0.01(-0.69%)
Jun 06, 2016 1.420 1.470 1.420 1.440 86,150 +0.01(+0.70%)
Jun 03, 2016 1.450 1.460 1.420 1.430 62,633 -0.01(-0.69%)
Jun 02, 2016 1.490 1.490 1.420 1.440 121,044 -0.03(-2.04%)
Jun 01, 2016 1.450 1.490 1.420 1.470 118,923 +0.01(+0.68%)
May 31, 2016 1.460 1.500 1.410 1.460 162,241 +0.03(+2.10%)
May 27, 2016 1.380 1.430 1.430 1.430 85,500 +0.07(+5.15%)
May 26, 2016 1.400 1.430 1.360 1.360 57,059 -0.02(-1.45%)
May 25, 2016 1.380 1.400 1.370 1.380 67,614 -0.01(-0.72%)
May 24, 2016 1.330 1.410 1.290 1.390 74,617 +0.04(+2.96%)
May 23, 2016 1.310 1.350 1.310 1.350 80,492 +0.02(+1.50%)
May 20, 2016 1.270 1.340 1.270 1.330 105,511 +0.07(+5.56%)
May 19, 2016 1.250 1.310 1.170 1.260 80,773 -0.03(-2.33%)
May 18, 2016 1.300 1.350 1.280 1.290 95,439 +0.00(+0.00%)
May 17, 2016 1.390 1.398 1.280 1.290 140,933 -0.08(-5.84%)
May 16, 2016 1.350 1.500 1.350 1.370 104,899 +0.04(+3.01%)
May 13, 2016 1.400 1.410 1.310 1.330 136,118 -0.07(-5.00%)
May 12, 2016 1.470 1.480 1.390 1.400 138,054 -0.08(-5.41%)
May 11, 2016 1.530 1.530 1.475 1.480 82,539 -0.04(-2.63%)
May 10, 2016 1.520 1.540 1.510 1.520 63,857 +0.02(+1.33%)
May 09, 2016 1.470 1.520 1.470 1.500 98,616 +0.02(+1.35%)
May 06, 2016 1.490 1.540 1.470 1.480 98,477 -0.02(-1.33%)
May 05, 2016 1.570 1.570 1.500 1.500 68,448 -0.04(-2.60%)
May 04, 2016 1.560 1.570 1.500 1.540 202,594 -0.03(-1.91%)
May 03, 2016 1.650 1.670 1.530 1.570 248,103 -0.10(-5.99%)
May 02, 2016 1.760 1.760 1.660 1.670 198,617 -0.08(-4.57%)
Apr 29, 2016 1.750 1.780 1.700 1.750 200,439 -0.00(-0.28%)
Apr 28, 2016 1.800 1.800 1.650 1.755 254,071 -0.09(-4.62%)
Apr 27, 2016 1.710 1.870 1.660 1.840 253,497 +0.12(+6.98%)
Apr 26, 2016 1.730 1.750 1.664 1.720 103,362 +0.00(+0.00%)
Apr 25, 2016 1.750 1.780 1.700 1.720 96,459 -0.02(-1.15%)
Apr 22, 2016 1.710 1.770 1.580 1.740 147,231 +0.03(+1.75%)
Apr 21, 2016 1.730 1.740 1.570 1.710 208,428 -0.02(-1.16%)
Apr 20, 2016 1.730 1.810 1.670 1.730 120,191 -0.01(-0.57%)
Apr 19, 2016 1.820 1.820 1.720 1.740 95,933 -0.06(-3.33%)
Apr 18, 2016 1.740 1.830 1.580 1.800 343,983 +0.07(+4.05%)
Apr 15, 2016 1.680 1.760 1.647 1.730 107,658 +0.03(+1.76%)
Apr 14, 2016 1.700 1.730 1.670 1.700 114,374 -0.02(-1.16%)
Apr 13, 2016 1.620 1.730 1.600 1.720 222,881 +0.09(+5.52%)
Apr 12, 2016 1.600 1.650 1.550 1.630 140,753 +0.00(+0.00%)
Apr 11, 2016 1.620 1.676 1.600 1.630 133,097 +0.01(+0.62%)
Apr 08, 2016 1.630 1.690 1.610 1.620 153,058 +0.00(+0.00%)
Apr 07, 2016 1.660 1.710 1.600 1.620 136,676 -0.06(-3.57%)
Apr 06, 2016 1.650 1.700 1.630 1.680 136,384 +0.00(+0.00%)
Apr 05, 2016 1.700 1.770 1.670 1.680 166,945 -0.02(-1.18%)
Apr 04, 2016 1.760 1.800 1.700 1.700 119,972 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.