Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.110 1.140 1.020 1.080 16,416 -0.02(-1.83%)
May 27, 2016 1.130 1.100 1.100 1.100 16,100 -0.03(-2.65%)
May 26, 2016 1.160 1.160 1.130 1.130 10,439 -0.03(-2.58%)
May 25, 2016 1.170 1.170 1.130 1.160 5,203 -0.01(-0.85%)
May 24, 2016 1.140 1.180 1.130 1.170 4,695 +0.06(+5.41%)
May 23, 2016 1.100 1.190 1.100 1.110 4,549 +0.01(+0.91%)
May 20, 2016 1.180 1.200 1.100 1.100 26,840 -0.05(-4.76%)
May 19, 2016 1.130 1.210 1.130 1.155 3,793 -0.00(-0.43%)
May 18, 2016 1.120 1.170 1.070 1.160 12,894 -0.01(-0.85%)
May 17, 2016 1.110 1.200 1.110 1.170 12,561 +0.01(+0.86%)
May 16, 2016 1.190 1.210 1.160 1.160 20,672 -0.05(-4.13%)
May 13, 2016 1.250 1.250 1.180 1.210 8,621 -0.04(-3.20%)
May 12, 2016 1.290 1.370 1.250 1.250 33,640 -0.06(-4.58%)
May 11, 2016 1.300 1.370 1.300 1.310 9,314 +0.02(+1.55%)
May 10, 2016 1.250 1.380 1.250 1.290 13,285 +0.03(+2.38%)
May 09, 2016 1.350 1.400 1.260 1.260 11,962 -0.13(-9.35%)
May 06, 2016 1.360 1.390 1.300 1.390 10,353 -0.01(-0.71%)
May 05, 2016 1.370 1.410 1.350 1.400 22,213 +0.06(+4.48%)
May 04, 2016 1.330 1.410 1.321 1.340 10,623 +0.03(+2.29%)
May 03, 2016 1.360 1.390 1.270 1.310 17,409 -0.03(-2.24%)
May 02, 2016 1.410 1.410 1.290 1.340 23,189 -0.05(-3.60%)
Apr 29, 2016 1.380 1.420 1.350 1.390 21,110 +0.04(+2.96%)
Apr 28, 2016 1.360 1.380 1.350 1.350 11,158 +0.05(+3.85%)
Apr 27, 2016 1.350 1.350 1.290 1.300 13,593 -0.02(-1.52%)
Apr 26, 2016 1.330 1.370 1.320 1.320 15,474 -0.05(-3.65%)
Apr 25, 2016 1.350 1.380 1.300 1.370 22,883 +0.07(+5.38%)
Apr 22, 2016 1.360 1.380 1.300 1.300 39,917 -0.04(-2.99%)
Apr 21, 2016 1.190 1.340 1.190 1.340 29,222 +0.12(+9.84%)
Apr 20, 2016 1.340 1.340 1.220 1.220 18,825 -0.08(-6.16%)
Apr 19, 2016 1.240 1.350 1.240 1.300 46,085 +0.09(+7.45%)
Apr 18, 2016 1.225 1.240 1.120 1.210 13,687 +0.06(+5.22%)
Apr 15, 2016 1.200 1.200 1.150 1.150 17,549 -0.05(-4.17%)
Apr 14, 2016 1.130 1.200 1.076 1.200 7,540 +0.04(+3.45%)
Apr 13, 2016 1.160 1.160 1.091 1.160 5,283 +0.02(+1.85%)
Apr 12, 2016 1.080 1.139 1.070 1.139 10,739 +0.08(+7.44%)
Apr 11, 2016 1.080 1.090 1.060 1.060 27,491 -0.02(-1.85%)
Apr 08, 2016 1.080 1.100 1.080 1.080 12,022 +0.04(+3.85%)
Apr 07, 2016 1.010 1.060 1.010 1.040 34,620 +0.00(+0.00%)
Apr 06, 2016 1.120 1.140 1.010 1.040 14,720 -0.04(-3.70%)
Apr 05, 2016 1.090 1.140 1.080 1.080 7,777 +0.01(+0.93%)
Apr 04, 2016 1.110 1.110 1.040 1.070 8,041 -0.04(-3.70%)
Apr 01, 2016 1.120 1.120 1.076 1.111 12,651 +0.08(+7.87%)
Mar 31, 2016 1.140 1.150 1.030 1.030 13,174 -0.07(-6.36%)
Mar 30, 2016 1.090 1.141 1.090 1.100 9,442 -0.02(-1.79%)
Mar 29, 2016 1.180 1.180 1.120 1.120 9,127 -0.05(-4.27%)
Mar 28, 2016 1.150 1.180 1.150 1.170 4,328 +0.04(+3.53%)
Mar 24, 2016 1.060 1.130 1.130 1.130 7,100 +0.00(+0.28%)
Mar 23, 2016 1.190 1.210 1.120 1.127 4,129 -0.07(-6.08%)
Mar 22, 2016 1.140 1.200 1.140 1.200 5,606 +0.08(+7.14%)
Mar 21, 2016 1.140 1.170 1.110 1.120 10,750 +0.01(+0.90%)
Mar 18, 2016 1.170 1.170 1.020 1.110 19,525 -0.05(-4.31%)
Mar 17, 2016 1.080 1.170 1.080 1.160 4,020 +0.07(+6.42%)
Mar 16, 2016 1.040 1.090 1.000 1.090 6,603 +0.05(+4.81%)
Mar 15, 2016 1.080 1.090 1.000 1.040 19,266 +0.01(+0.97%)
Mar 14, 2016 1.050 1.170 1.030 1.030 16,105 -0.07(-6.37%)
Mar 11, 2016 1.170 1.200 1.100 1.100 18,557 -0.01(-0.89%)
Mar 10, 2016 1.100 1.140 1.100 1.110 7,207 -0.05(-4.40%)
Mar 09, 2016 1.140 1.161 1.040 1.161 10,770 +0.02(+1.85%)
Mar 08, 2016 1.190 1.190 1.010 1.140 34,306 +0.01(+0.88%)
Mar 07, 2016 1.200 1.240 1.120 1.130 47,983 -0.03(-2.75%)
Mar 04, 2016 0.9500 1.190 0.9400 1.162 46,451 +0.23(+24.95%)
Mar 03, 2016 0.9000 0.9400 0.9000 0.9300 28,185 +0.03(+3.33%)
Mar 02, 2016 0.8700 0.9360 0.8450 0.9000 22,359 +0.04(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.